Streamr DATAcoin Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000963
+0.02%
$ 1.22 million $ 115,721
1:25 PM $ 0.000963
+0.00%
$ 1.22 million $ 115,737
1:24 PM $ 0.000963
-0.06%
$ 1.22 million $ 115,736
1:23 PM $ 0.000963
-0.06%
$ 1.22 million $ 115,650
1:22 PM $ 0.000964
-0.02%
$ 1.22 million $ 115,670
1:21 PM $ 0.000964
-0.05%
$ 1.22 million $ 115,660
1:20 PM $ 0.000965
+0.00%
$ 1.22 million $ 115,639
1:19 PM $ 0.000965
+0.14%
$ 1.22 million $ 115,654
1:18 PM $ 0.000963
-0.02%
$ 1.22 million $ 115,638
1:17 PM $ 0.000963
-0.03%
$ 1.22 million $ 115,632
1:16 PM $ 0.000964
+0.03%
$ 1.22 million $ 115,650
1:15 PM $ 0.000963
-0.02%
$ 1.22 million $ 115,705
1:14 PM $ 0.000964
+0.14%
$ 1.22 million $ 115,672
1:13 PM $ 0.000962
+0.02%
$ 1.22 million $ 115,734
1:12 PM $ 0.000962
+0.03%
$ 1.22 million $ 115,689
1:11 PM $ 0.000962
+0.00%
$ 1.22 million $ 115,689
1:10 PM $ 0.000962
-0.19%
$ 1.22 million $ 115,787
1:09 PM $ 0.000964
+0.11%
$ 1.22 million $ 115,796
1:08 PM $ 0.000963
+0.00%
$ 1.22 million $ 115,800
1:07 PM $ 0.000963
+0.20%
$ 1.22 million $ 115,787
1:06 PM $ 0.000961
+0.04%
$ 1.22 million $ 115,842
1:05 PM $ 0.00096
+0.00%
$ 1.22 million $ 115,909
1:04 PM $ 0.00096
-0.26%
$ 1.21 million $ 115,938
1:03 PM $ 0.000963
-0.04%
$ 1.21 million $ 116,010
1:02 PM $ 0.000963
+0.07%
$ 1.21 million $ 116,028
1:01 PM $ 0.000963
-0.03%
$ 1.21 million $ 116,042
1:00 PM $ 0.000963
+0.00%
$ 1.21 million $ 116,073
12:59 PM $ 0.000963
+0.09%
$ 1.22 million $ 116,058
12:58 PM $ 0.000962
-0.02%
$ 1.22 million $ 116,073
12:57 PM $ 0.000962
+0.15%
$ 1.22 million $ 116,056
12:56 PM $ 0.000961
+0.06%
$ 1.22 million $ 116,029
12:55 PM $ 0.00096
-0.02%
$ 1.22 million $ 116,029
12:54 PM $ 0.00096
-0.12%
$ 1.21 million $ 116,022
12:53 PM $ 0.000961
-0.13%
$ 1.21 million $ 115,948
12:52 PM $ 0.000963
+0.00%
$ 1.21 million $ 115,960
12:51 PM $ 0.000963
+0.00%
$ 1.21 million $ 115,941
12:50 PM $ 0.000963
+0.00%
$ 1.21 million $ 115,911
12:49 PM $ 0.000963
+0.01%
$ 1.22 million $ 115,953
12:48 PM $ 0.000963
-0.02%
$ 1.22 million $ 116,084
12:47 PM $ 0.000963
-0.02%
$ 1.22 million $ 116,111
12:46 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,151
12:45 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,215
12:44 PM $ 0.000963
+0.04%
$ 1.22 million $ 116,201
12:43 PM $ 0.000962
+0.00%
$ 1.22 million $ 116,200
12:42 PM $ 0.000962
-0.02%
$ 1.22 million $ 116,205
12:41 PM $ 0.000963
-0.04%
$ 1.22 million $ 116,208
12:40 PM $ 0.000963
+0.00%
$ 1.22 million $ 116,248
12:39 PM $ 0.000963
-0.03%
$ 1.22 million $ 116,223
12:38 PM $ 0.000963
+0.03%
$ 1.22 million $ 116,251
12:37 PM $ 0.000963
-0.01%
$ 1.22 million $ 116,251