Streamr DATAcoin Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0249
-0.64%
$ 16.84 million $ 814,281
Jul 27, 2023 $ 0.025
+1.00%
$ 16.95 million $ 769,257
Jul 26, 2023 $ 0.0248
+0.52%
$ 16.77 million $ 725,436
Jul 25, 2023 $ 0.0246
+1.79%
$ 16.68 million $ 1.15 million
Jul 24, 2023 $ 0.0242
-7.42%
$ 16.39 million $ 1.18 million
Jul 23, 2023 $ 0.0262
+1.49%
$ 17.71 million $ 1.41 million
Jul 22, 2023 $ 0.0258
-1.14%
$ 17.44 million $ 579,806
Jul 21, 2023 $ 0.0261
+0.15%
$ 17.64 million $ 631,484
Jul 20, 2023 $ 0.026
+0.85%
$ 17.61 million $ 845,585
Jul 19, 2023 $ 0.0258
+1.28%
$ 17.47 million $ 566,624
Jul 18, 2023 $ 0.0255
-2.94%
$ 17.24 million $ 896,409
Jul 17, 2023 $ 0.0262
+0.56%
$ 17.77 million $ 1.02 million
Jul 16, 2023 $ 0.0261
-1.97%
$ 17.66 million $ 1.12 million
Jul 15, 2023 $ 0.0266
-1.16%
$ 18.02 million $ 1.03 million
Jul 14, 2023 $ 0.0269
-6.25%
$ 18.23 million $ 2.86 million
Jul 13, 2023 $ 0.0287
+3.25%
$ 19.44 million $ 6.07 million
Jul 12, 2023 $ 0.0278
+4.30%
$ 18.83 million $ 2.8 million
Jul 11, 2023 $ 0.0266
+1.69%
$ 18.04 million $ 8.15 million
Jul 10, 2023 $ 0.0262
-0.21%
$ 17.75 million $ 1.1 million
Jul 9, 2023 $ 0.0263
+1.66%
$ 17.79 million $ 2.52 million
Jul 8, 2023 $ 0.0258
-1.50%
$ 17.5 million $ 1.56 million
Jul 7, 2023 $ 0.0262
+3.94%
$ 17.74 million $ 3.3 million
Jul 6, 2023 $ 0.0252
-0.63%
$ 17.09 million $ 2.79 million
Jul 5, 2023 $ 0.0254
-1.13%
$ 17.19 million $ 3.95 million
Jul 4, 2023 $ 0.0257
+0.24%
$ 17.37 million $ 3.38 million
Jul 3, 2023 $ 0.0256
+4.31%
$ 17.32 million $ 2.12 million
Jul 2, 2023 $ 0.0245
-2.60%
$ 16.6 million $ 2.01 million
Jul 1, 2023 $ 0.0251
+0.72%
$ 17.03 million $ 13.82 million
Jun 30, 2023 $ 0.025
+7.29%
$ 16.91 million $ 2.15 million
Jun 29, 2023 $ 0.0233
+1.99%
$ 15.76 million $ 1.39 million
Jun 28, 2023 $ 0.0228
-9.72%
$ 15.45 million $ 2.67 million
Jun 27, 2023 $ 0.0253
+7.42%
$ 17.11 million $ 8.55 million
Jun 26, 2023 $ 0.0235
-3.28%
$ 15.93 million $ 822,049
Jun 25, 2023 $ 0.0243
-0.06%
$ 16.47 million $ 960,530
Jun 24, 2023 $ 0.0243
-0.87%
$ 16.48 million $ 1.13 million
Jun 23, 2023 $ 0.0246
+3.16%
$ 16.63 million $ 2.14 million
Jun 22, 2023 $ 0.0238
+0.93%
$ 16.13 million $ 2.9 million
Jun 21, 2023 $ 0.0236
+2.97%
$ 15.98 million $ 2.53 million
Jun 20, 2023 $ 0.0229
-3.01%
$ 15.52 million $ 4.12 million
Jun 19, 2023 $ 0.0236
+8.20%
$ 16.01 million $ 25.53 million
Jun 18, 2023 $ 0.0219
-0.98%
$ 14.8 million $ 602,867
Jun 17, 2023 $ 0.0221
+1.23%
$ 14.94 million $ 786,457
Jun 16, 2023 $ 0.0218
+1.83%
$ 14.76 million $ 925,884
Jun 15, 2023 $ 0.0214
-0.45%
$ 14.5 million $ 892,682
Jun 14, 2023 $ 0.0215
-2.62%
$ 14.57 million $ 983,936
Jun 13, 2023 $ 0.0221
+0.13%
$ 14.96 million $ 805,355
Jun 12, 2023 $ 0.0221
-1.45%
$ 14.94 million $ 959,192
Jun 11, 2023 $ 0.0224
+1.41%
$ 15.16 million $ 647,884
Jun 10, 2023 $ 0.0221
-10.96%
$ 14.95 million $ 1.34 million
Jun 9, 2023 $ 0.0248
-1.25%
$ 16.8 million $ 823,876