Streamr DATAcoin Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000552
-0.20%
$ 719,386 $ 79,327
Jun 15, 3 PM $ 0.000553
+1.23%
$ 720,688 $ 77,895
Jun 15, 2 PM $ 0.000547
+0.00%
$ 711,963 $ 76,430
Jun 15, 1 PM $ 0.000547
+0.26%
$ 712,231 $ 70,182
Jun 15, 12 PM $ 0.000545
+0.02%
$ 710,274 $ 69,401
Jun 15, 11 AM $ 0.000545
+0.89%
$ 710,144 $ 69,411
Jun 15, 10 AM $ 0.00054
-0.11%
$ 703,894 $ 67,006
Jun 15, 9 AM $ 0.000541
-0.02%
$ 704,676 $ 62,738
Jun 15, 8 AM $ 0.000541
+0.07%
$ 704,807 $ 50,337
Jun 15, 7 AM $ 0.000541
-0.06%
$ 704,287 $ 55,483
Jun 15, 6 AM $ 0.000541
-0.01%
$ 704,677 $ 56,705
Jun 15, 5 AM $ 0.000541
-0.06%
$ 704,843 $ 57,300
Jun 15, 4 AM $ 0.000541
-0.07%
$ 705,235 $ 57,954
Jun 15, 3 AM $ 0.000542
+0.39%
$ 705,735 $ 59,606
Jun 15, 2 AM $ 0.00054
+0.00%
$ 702,999 $ 64,799
Jun 15, 1 AM $ 0.00054
-0.02%
$ 702,996 $ 68,379
Jun 15, 12 AM $ 0.00054
+0.02%
$ 703,128 $ 68,140
Jun 14, 11 PM $ 0.00054
+0.56%
$ 702,997 $ 68,439
Jun 14, 10 PM $ 0.000537
+0.13%
$ 699,092 $ 67,393
Jun 14, 9 PM $ 0.000536
+2.23%
$ 698,181 $ 67,681
Jun 14, 8 PM $ 0.000524
+0.00%
$ 682,950 $ 68,436
Jun 14, 7 PM $ 0.000524
-0.36%
$ 682,946 $ 75,513
Jun 14, 6 PM $ 0.000526
+0.02%
$ 685,420 $ 76,310
Jun 14, 5 PM $ 0.000526
-0.04%
$ 685,289 $ 76,614
Jun 14, 4 PM $ 0.000526
-0.02%
$ 685,419 $ 76,776
Jun 14, 3 PM $ 0.000526
+0.00%
$ 685,558 $ 76,780
Jun 14, 2 PM $ 0.000526
-0.90%
$ 685,452 $ 71,815
Jun 14, 1 PM $ 0.000531
+0.00%
$ 691,796 $ 70,546
Jun 14, 12 PM $ 0.000531
-0.88%
$ 691,795 $ 72,210
Jun 14, 11 AM $ 0.000529
+0.00%
$ 688,830 $ 80,660
Jun 14, 10 AM $ 0.000529
+0.06%
$ 688,837 $ 87,187
Jun 14, 9 AM $ 0.000529
+0.00%
$ 688,449 $ 88,733
Jun 14, 8 AM $ 0.000529
-0.09%
$ 688,447 $ 90,660
Jun 14, 7 AM $ 0.000529
+0.02%
$ 688,920 $ 81,681
Jun 14, 6 AM $ 0.000529
-0.01%
$ 688,922 $ 80,199
Jun 14, 5 AM $ 0.000529
-0.62%
$ 688,963 $ 80,066
Jun 14, 4 AM $ 0.000532
+0.02%
$ 693,250 $ 79,835
Jun 14, 3 AM $ 0.000532
+0.02%
$ 693,252 $ 78,081
Jun 14, 2 AM $ 0.000532
+0.00%
$ 693,004 $ 72,679
Jun 14, 1 AM $ 0.000532
-0.07%
$ 693,011 $ 69,938
Jun 14, 12 AM $ 0.000532
+0.04%
$ 693,374 $ 76,092
Jun 13, 11 PM $ 0.000532
+0.04%
$ 693,235 $ 80,319
Jun 13, 10 PM $ 0.000532
+0.00%
$ 692,976 $ 80,006
Jun 13, 9 PM $ 0.000532
+0.58%
$ 692,976 $ 79,792
Jun 13, 8 PM $ 0.000529
+0.00%
$ 688,950 $ 80,167
Jun 13, 7 PM $ 0.000529
+0.53%
$ 688,839 $ 72,911
Jun 13, 6 PM $ 0.000526
+0.00%
$ 685,203 $ 73,711
Jun 13, 5 PM $ 0.000526
+0.04%
$ 685,192 $ 77,677
Jun 13, 4 PM $ 0.000526
-0.55%
$ 684,929 $ 79,628
Jun 13, 3 PM $ 0.000529
-0.13%
$ 688,562 $ 81,012