Streamr DATAcoin Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000945
-0.11%
$ 1.19 million $ 116,783
1:56 PM $ 0.000946
+0.07%
$ 1.19 million $ 116,797
1:55 PM $ 0.000945
+0.00%
$ 1.19 million $ 116,797
1:54 PM $ 0.000945
-0.22%
$ 1.19 million $ 116,817
1:53 PM $ 0.000947
-0.37%
$ 1.19 million $ 116,753
1:52 PM $ 0.000951
-0.15%
$ 1.19 million $ 115,919
1:51 PM $ 0.000952
-0.44%
$ 1.19 million $ 115,794
1:50 PM $ 0.000957
-0.31%
$ 1.19 million $ 115,794
1:49 PM $ 0.000959
+0.04%
$ 1.21 million $ 115,392
1:48 PM $ 0.000959
+0.34%
$ 1.21 million $ 115,430
1:47 PM $ 0.000956
-0.20%
$ 1.21 million $ 115,429
1:46 PM $ 0.000958
+0.31%
$ 1.21 million $ 115,422
1:45 PM $ 0.000955
+0.00%
$ 1.21 million $ 115,389
1:44 PM $ 0.000955
-0.31%
$ 1.21 million $ 115,356
1:43 PM $ 0.000958
-0.29%
$ 1.21 million $ 115,357
1:42 PM $ 0.000961
-0.10%
$ 1.21 million $ 115,350
1:41 PM $ 0.000962
-0.11%
$ 1.21 million $ 115,297
1:40 PM $ 0.000963
+0.00%
$ 1.21 million $ 115,337
1:39 PM $ 0.000963
-0.01%
$ 1.22 million $ 115,337
1:38 PM $ 0.000963
+0.27%
$ 1.22 million $ 115,371
1:37 PM $ 0.00096
-0.05%
$ 1.22 million $ 115,319
1:36 PM $ 0.000961
-0.05%
$ 1.22 million $ 115,356
1:35 PM $ 0.000961
+0.02%
$ 1.22 million $ 115,341
1:34 PM $ 0.000961
-0.05%
$ 1.21 million $ 115,357
1:33 PM $ 0.000961
-0.04%
$ 1.21 million $ 115,438
1:32 PM $ 0.000962
-0.06%
$ 1.21 million $ 115,511
1:31 PM $ 0.000962
+0.00%
$ 1.21 million $ 115,588
1:30 PM $ 0.000962
+0.00%
$ 1.21 million $ 115,650
1:29 PM $ 0.000962
-0.10%
$ 1.22 million $ 115,623
1:28 PM $ 0.000963
+0.04%
$ 1.22 million $ 115,652
1:27 PM $ 0.000963
+0.00%
$ 1.22 million $ 115,721
1:26 PM $ 0.000963
+0.02%
$ 1.22 million $ 115,721
1:25 PM $ 0.000963
+0.00%
$ 1.22 million $ 115,737
1:24 PM $ 0.000963
-0.06%
$ 1.22 million $ 115,736
1:23 PM $ 0.000963
-0.06%
$ 1.22 million $ 115,650
1:22 PM $ 0.000964
-0.02%
$ 1.22 million $ 115,670
1:21 PM $ 0.000964
-0.05%
$ 1.22 million $ 115,660
1:20 PM $ 0.000965
+0.00%
$ 1.22 million $ 115,639
1:19 PM $ 0.000965
+0.14%
$ 1.22 million $ 115,654
1:18 PM $ 0.000963
-0.02%
$ 1.22 million $ 115,638
1:17 PM $ 0.000963
-0.03%
$ 1.22 million $ 115,632
1:16 PM $ 0.000964
+0.03%
$ 1.22 million $ 115,650
1:15 PM $ 0.000963
-0.02%
$ 1.22 million $ 115,705
1:14 PM $ 0.000964
+0.14%
$ 1.22 million $ 115,672
1:13 PM $ 0.000962
+0.02%
$ 1.22 million $ 115,734
1:12 PM $ 0.000962
+0.03%
$ 1.22 million $ 115,689
1:11 PM $ 0.000962
+0.00%
$ 1.22 million $ 115,689
1:10 PM $ 0.000962
-0.19%
$ 1.22 million $ 115,787
1:09 PM $ 0.000964
+0.11%
$ 1.22 million $ 115,796
1:08 PM $ 0.000963
+0.00%
$ 1.22 million $ 115,800