Streamr DATAcoin Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000529
-0.13%
$ 688,562 $ 81,012
Jun 13, 2 PM $ 0.000529
-0.30%
$ 689,485 $ 80,491
Jun 13, 1 PM $ 0.000531
-0.04%
$ 691,592 $ 81,977
Jun 13, 12 PM $ 0.000531
+0.00%
$ 691,853 $ 79,655
Jun 13, 11 AM $ 0.000531
+0.33%
$ 691,864 $ 70,085
Jun 13, 10 AM $ 0.000529
+0.01%
$ 689,579 $ 64,790
Jun 13, 9 AM $ 0.000529
+0.02%
$ 689,490 $ 64,623
Jun 13, 8 AM $ 0.000529
+0.02%
$ 689,378 $ 64,474
Jun 13, 7 AM $ 0.000529
+0.00%
$ 689,374 $ 67,802
Jun 13, 6 AM $ 0.000529
+0.02%
$ 689,370 $ 71,132
Jun 13, 5 AM $ 0.000529
+0.03%
$ 689,242 $ 70,418
Jun 13, 4 AM $ 0.000529
+0.00%
$ 689,551 $ 72,950
Jun 13, 3 AM $ 0.000529
-0.01%
$ 689,543 $ 79,409
Jun 13, 2 AM $ 0.000529
-0.08%
$ 689,197 $ 82,069
Jun 13, 1 AM $ 0.00053
-0.02%
$ 689,769 $ 81,344
Jun 13, 12 AM $ 0.00053
+0.02%
$ 689,904 $ 76,379
Jun 12, 11 PM $ 0.000529
+0.00%
$ 689,647 $ 74,378
Jun 12, 10 PM $ 0.000529
+0.02%
$ 689,517 $ 74,560
Jun 12, 9 PM $ 0.000529
-0.04%
$ 689,257 $ 74,303
Jun 12, 8 PM $ 0.000529
+0.00%
$ 689,519 $ 73,429
Jun 12, 7 PM $ 0.000529
-0.19%
$ 689,523 $ 73,816
Jun 12, 6 PM $ 0.00053
-0.02%
$ 690,826 $ 72,287
Jun 12, 5 PM $ 0.00053
-0.03%
$ 690,960 $ 71,220
Jun 12, 4 PM $ 0.000531
-0.11%
$ 691,145 $ 80,426
Jun 12, 3 PM $ 0.000531
+0.45%
$ 692,057 $ 81,242
Jun 12, 2 PM $ 0.000529
+0.48%
$ 688,938 $ 80,681
Jun 12, 1 PM $ 0.000526
-0.55%
$ 685,759 $ 79,230
Jun 12, 12 PM $ 0.000529
+0.03%
$ 689,531 $ 78,382
Jun 12, 11 AM $ 0.000529
-0.13%
$ 689,198 $ 79,253
Jun 12, 10 AM $ 0.00053
-0.24%
$ 689,969 $ 85,209
Jun 12, 9 AM $ 0.000531
+0.75%
$ 691,661 $ 90,346
Jun 12, 8 AM $ 0.000527
+0.59%
$ 686,498 $ 90,726
Jun 12, 7 AM $ 0.000524
-0.04%
$ 682,594 $ 87,809
Jun 12, 6 AM $ 0.000524
-0.59%
$ 682,987 $ 84,806
Jun 12, 5 AM $ 0.000527
-0.41%
$ 686,895 $ 85,178
Jun 12, 4 AM $ 0.000529
+0.51%
$ 689,589 $ 82,342
Jun 12, 3 AM $ 0.000527
-0.27%
$ 686,075 $ 76,376
Jun 12, 2 AM $ 0.000528
+0.04%
$ 687,902 $ 73,389
Jun 12, 1 AM $ 0.000528
+0.08%
$ 687,631 $ 71,335
Jun 12, 12 AM $ 0.000528
+0.02%
$ 687,241 $ 68,414
Jun 11, 11 PM $ 0.000528
-0.04%
$ 687,112 $ 64,772
Jun 11, 10 PM $ 0.000528
+0.13%
$ 687,373 $ 63,203
Jun 11, 9 PM $ 0.000527
-0.02%
$ 686,462 $ 62,066
Jun 11, 8 PM $ 0.000527
-0.55%
$ 686,594 $ 64,760
Jun 11, 7 PM $ 0.00053
+0.11%
$ 690,365 $ 71,384
Jun 11, 6 PM $ 0.000529
+0.65%
$ 689,583 $ 73,687
Jun 11, 5 PM $ 0.000526
+1.15%
$ 685,133 $ 70,939
Jun 11, 4 PM $ 0.00052
-0.58%
$ 677,323 $ 57,604
Jun 11, 3 PM $ 0.000523
+0.08%
$ 681,249 $ 54,700
Jun 11, 2 PM $ 0.000523
+0.00%
$ 680,718 $ 54,871