Streamr DATAcoin Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000973
-0.08%
$ 1.23 million $ 79,935
2:44 PM $ 0.000974
+0.10%
$ 1.23 million $ 80,502
2:43 PM $ 0.000973
-0.07%
$ 1.23 million $ 80,502
2:42 PM $ 0.000973
-0.01%
$ 1.23 million $ 80,532
2:41 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,572
2:40 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,611
2:39 PM $ 0.000973
+0.01%
$ 1.23 million $ 80,682
2:38 PM $ 0.000973
-0.01%
$ 1.23 million $ 80,712
2:37 PM $ 0.000973
+0.02%
$ 1.23 million $ 80,703
2:36 PM $ 0.000973
+0.12%
$ 1.23 million $ 80,722
2:35 PM $ 0.000972
+0.00%
$ 1.23 million $ 80,722
2:34 PM $ 0.000972
-0.12%
$ 1.23 million $ 80,756
2:33 PM $ 0.000973
+0.10%
$ 1.23 million $ 81,069
2:32 PM $ 0.000972
-0.09%
$ 1.23 million $ 81,082
2:31 PM $ 0.000973
+0.14%
$ 1.23 million $ 81,079
2:30 PM $ 0.000972
-0.08%
$ 1.23 million $ 81,075
2:29 PM $ 0.000973
-0.04%
$ 1.23 million $ 81,021
2:28 PM $ 0.000973
+0.14%
$ 1.23 million $ 80,999
2:27 PM $ 0.000972
-0.09%
$ 1.23 million $ 80,932
2:26 PM $ 0.000973
+0.03%
$ 1.23 million $ 80,869
2:25 PM $ 0.000972
+0.00%
$ 1.23 million $ 80,863
2:24 PM $ 0.000972
+0.00%
$ 1.23 million $ 80,820
2:23 PM $ 0.000972
-0.01%
$ 1.23 million $ 80,820
2:22 PM $ 0.000973
+0.05%
$ 1.23 million $ 80,832
2:21 PM $ 0.000972
-0.10%
$ 1.23 million $ 80,795
2:20 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,780
2:19 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,668
2:18 PM $ 0.000973
-0.02%
$ 1.23 million $ 80,647
2:17 PM $ 0.000973
+0.03%
$ 1.23 million $ 80,648
2:16 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,670
2:15 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,670
2:14 PM $ 0.000973
+0.01%
$ 1.23 million $ 80,638
2:13 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,627
2:12 PM $ 0.000973
+0.02%
$ 1.23 million $ 80,629
2:11 PM $ 0.000973
+0.01%
$ 1.23 million $ 80,629
2:10 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,581
2:09 PM $ 0.000973
+0.04%
$ 1.23 million $ 80,597
2:08 PM $ 0.000972
-0.01%
$ 1.23 million $ 80,596
2:07 PM $ 0.000973
+0.03%
$ 1.23 million $ 80,594
2:06 PM $ 0.000972
+0.06%
$ 1.23 million $ 80,598
2:05 PM $ 0.000972
-0.07%
$ 1.23 million $ 80,566
2:04 PM $ 0.000972
-0.02%
$ 1.23 million $ 80,560
2:03 PM $ 0.000973
-0.04%
$ 1.23 million $ 80,551
2:02 PM $ 0.000973
+0.10%
$ 1.23 million $ 80,564
2:01 PM $ 0.000972
-0.04%
$ 1.23 million $ 80,534
2:00 PM $ 0.000972
+0.04%
$ 1.23 million $ 80,552
1:59 PM $ 0.000972
+0.00%
$ 1.23 million $ 80,570
1:58 PM $ 0.000972
+0.00%
$ 1.23 million $ 80,590
1:57 PM $ 0.000972
+0.01%
$ 1.23 million $ 80,619
1:56 PM $ 0.000972
+0.05%
$ 1.23 million $ 80,627