Streamr DATAcoin Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000523
+0.00%
$ 680,718 $ 54,871
Jun 11, 1 PM $ 0.000523
+0.06%
$ 680,588 $ 53,515
Jun 11, 12 PM $ 0.000522
-0.51%
$ 680,194 $ 53,241
Jun 11, 11 AM $ 0.000525
+0.54%
$ 683,711 $ 51,314
Jun 11, 10 AM $ 0.000522
+0.06%
$ 680,069 $ 44,164
Jun 11, 9 AM $ 0.000521
-0.06%
$ 679,145 $ 38,191
Jun 11, 8 AM $ 0.000522
+0.00%
$ 679,559 $ 36,564
Jun 11, 7 AM $ 0.000522
+0.00%
$ 679,561 $ 34,087
Jun 11, 6 AM $ 0.000522
+0.49%
$ 679,579 $ 32,741
Jun 11, 5 AM $ 0.000519
-0.04%
$ 676,272 $ 31,580
Jun 11, 4 AM $ 0.000519
+0.01%
$ 676,529 $ 30,257
Jun 11, 3 AM $ 0.000519
+0.61%
$ 676,485 $ 28,528
Jun 11, 2 AM $ 0.000516
-0.06%
$ 672,399 $ 27,338
Jun 11, 1 AM $ 0.000517
+0.59%
$ 672,785 $ 27,154
Jun 11, 12 AM $ 0.000512
+0.00%
$ 666,254 $ 27,244
Jun 10, 11 PM $ 0.000512
+0.43%
$ 666,250 $ 27,489
Jun 10, 10 PM $ 0.000509
+0.10%
$ 663,426 $ 27,425
Jun 10, 9 PM $ 0.000509
-1.29%
$ 662,785 $ 27,495
Jun 10, 8 PM $ 0.000515
+0.04%
$ 671,444 $ 23,716
Jun 10, 7 PM $ 0.000515
+0.54%
$ 671,186 $ 15,793
Jun 10, 6 PM $ 0.000513
-0.54%
$ 667,715 $ 11,782
Jun 10, 5 PM $ 0.000515
+0.04%
$ 671,306 $ 10,191
Jun 10, 4 PM $ 0.000515
-1.02%
$ 671,056 $ 10,175
Jun 10, 3 PM $ 0.00052
+1.04%
$ 677,957 $ 10,294
Jun 10, 2 PM $ 0.000515
-0.44%
$ 670,964 $ 9,451
Jun 10, 1 PM $ 0.000517
+1.00%
$ 673,908 $ 9,002
Jun 10, 12 PM $ 0.000512
+1.01%
$ 667,244 $ 8,641
Jun 10, 11 AM $ 0.000507
-0.47%
$ 660,548 $ 8,419
Jun 10, 10 AM $ 0.00051
-0.24%
$ 663,650 $ 8,987
Jun 10, 9 AM $ 0.000511
+0.25%
$ 665,256 $ 12,348
Jun 10, 8 AM $ 0.000509
-0.82%
$ 663,617 $ 16,608
Jun 10, 7 AM $ 0.000514
+0.62%
$ 669,088 $ 17,037
Jun 10, 6 AM $ 0.000511
+0.29%
$ 664,988 $ 17,473
Jun 10, 5 AM $ 0.000509
+0.03%
$ 663,083 $ 18,902
Jun 10, 4 AM $ 0.000509
-0.42%
$ 662,888 $ 20,277
Jun 10, 3 AM $ 0.000511
+0.19%
$ 665,686 $ 22,056
Jun 10, 2 AM $ 0.00051
-0.42%
$ 664,394 $ 23,923
Jun 10, 1 AM $ 0.000512
-0.01%
$ 667,227 $ 27,666
Jun 10, 12 AM $ 0.000512
-0.16%
$ 667,306 $ 30,366
Jun 9, 11 PM $ 0.000513
-0.13%
$ 668,374 $ 37,397
Jun 9, 10 PM $ 0.000514
+0.00%
$ 669,268 $ 42,699
Jun 9, 9 PM $ 0.000514
-0.36%
$ 669,239 $ 46,844
Jun 9, 8 PM $ 0.000516
+0.10%
$ 671,634 $ 52,588
Jun 9, 7 PM $ 0.000515
+0.43%
$ 670,973 $ 59,878
Jun 9, 6 PM $ 0.000513
-0.02%
$ 668,091 $ 66,309
Jun 9, 5 PM $ 0.000513
+0.59%
$ 668,206 $ 68,292
Jun 9, 4 PM $ 0.00051
+0.57%
$ 664,273 $ 76,687
Jun 9, 3 PM $ 0.000507
-0.42%
$ 660,531 $ 84,386
Jun 9, 2 PM $ 0.000509
-1.88%
$ 663,343 $ 86,237
Jun 9, 1 PM $ 0.000519
-0.38%
$ 676,064 $ 87,793