Streamr DATAcoin Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000973
-0.01%
$ 1.23 million $ 80,606
3:28 PM $ 0.000973
+0.01%
$ 1.23 million $ 80,560
3:27 PM $ 0.000973
-0.04%
$ 1.23 million $ 80,555
3:26 PM $ 0.000974
+0.01%
$ 1.23 million $ 80,555
3:25 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,532
3:24 PM $ 0.000973
+0.01%
$ 1.23 million $ 80,510
3:23 PM $ 0.000973
-0.01%
$ 1.23 million $ 80,479
3:22 PM $ 0.000973
+0.04%
$ 1.23 million $ 80,440
3:21 PM $ 0.000973
+0.10%
$ 1.23 million $ 80,368
3:20 PM $ 0.000972
-0.09%
$ 1.23 million $ 80,316
3:19 PM $ 0.000973
-0.03%
$ 1.23 million $ 80,278
3:18 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,244
3:17 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,204
3:16 PM $ 0.000973
+0.07%
$ 1.23 million $ 80,146
3:15 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,146
3:14 PM $ 0.000973
-0.07%
$ 1.23 million $ 80,114
3:13 PM $ 0.000973
+0.14%
$ 1.23 million $ 80,100
3:12 PM $ 0.000972
-0.06%
$ 1.23 million $ 80,124
3:11 PM $ 0.000973
-0.11%
$ 1.23 million $ 80,102
3:10 PM $ 0.000974
+0.00%
$ 1.23 million $ 80,081
3:09 PM $ 0.000973
-0.02%
$ 1.23 million $ 80,059
3:08 PM $ 0.000974
-0.01%
$ 1.23 million $ 80,078
3:07 PM $ 0.000974
-0.02%
$ 1.23 million $ 80,060
3:06 PM $ 0.000974
+0.02%
$ 1.23 million $ 80,060
3:05 PM $ 0.000974
-0.02%
$ 1.23 million $ 80,092
3:04 PM $ 0.000974
+0.00%
$ 1.23 million $ 80,092
3:03 PM $ 0.000974
-0.02%
$ 1.23 million $ 80,058
3:02 PM $ 0.000974
+0.05%
$ 1.23 million $ 80,029
3:01 PM $ 0.000974
+0.00%
$ 1.23 million $ 80,000
3:00 PM $ 0.000974
+0.00%
$ 1.23 million $ 79,965
2:59 PM $ 0.000974
+0.02%
$ 1.23 million $ 79,942
2:58 PM $ 0.000973
-0.04%
$ 1.23 million $ 79,916
2:57 PM $ 0.000974
+0.02%
$ 1.23 million $ 79,920
2:56 PM $ 0.000974
+0.02%
$ 1.23 million $ 79,929
2:55 PM $ 0.000973
+0.00%
$ 1.23 million $ 79,937
2:54 PM $ 0.000973
+0.01%
$ 1.23 million $ 79,990
2:53 PM $ 0.000973
-0.03%
$ 1.23 million $ 79,990
2:52 PM $ 0.000974
+0.07%
$ 1.23 million $ 79,965
2:51 PM $ 0.000973
-0.03%
$ 1.23 million $ 79,991
2:50 PM $ 0.000973
+0.00%
$ 1.23 million $ 79,972
2:49 PM $ 0.000973
-0.03%
$ 1.23 million $ 79,916
2:48 PM $ 0.000973
+0.01%
$ 1.23 million $ 79,904
2:47 PM $ 0.000973
-0.02%
$ 1.23 million $ 79,917
2:46 PM $ 0.000974
+0.07%
$ 1.23 million $ 79,968
2:45 PM $ 0.000973
-0.08%
$ 1.23 million $ 79,935
2:44 PM $ 0.000974
+0.10%
$ 1.23 million $ 80,502
2:43 PM $ 0.000973
-0.07%
$ 1.23 million $ 80,502
2:42 PM $ 0.000973
-0.01%
$ 1.23 million $ 80,532
2:41 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,572
2:40 PM $ 0.000973
+0.00%
$ 1.23 million $ 80,611