Streamr DATAcoin Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000519
-0.38%
$ 676,064 $ 87,793
Jun 9, 12 PM $ 0.000521
+0.00%
$ 678,642 $ 89,703
Jun 9, 11 AM $ 0.000521
+0.01%
$ 678,645 $ 91,989
Jun 9, 10 AM $ 0.000521
-0.29%
$ 678,592 $ 93,379
Jun 9, 9 AM $ 0.000522
-0.14%
$ 680,562 $ 91,402
Jun 9, 8 AM $ 0.000523
-0.61%
$ 681,528 $ 88,611
Jun 9, 7 AM $ 0.000526
+0.24%
$ 685,699 $ 90,603
Jun 9, 6 AM $ 0.000525
-0.04%
$ 684,041 $ 91,613
Jun 9, 5 AM $ 0.000525
-0.03%
$ 684,325 $ 91,596
Jun 9, 4 AM $ 0.000526
+0.85%
$ 684,564 $ 91,662
Jun 9, 3 AM $ 0.000521
+0.08%
$ 678,896 $ 91,433
Jun 9, 2 AM $ 0.000521
+0.15%
$ 678,117 $ 91,047
Jun 9, 1 AM $ 0.00052
-0.11%
$ 677,079 $ 90,961
Jun 9, 12 AM $ 0.00052
-0.59%
$ 677,799 $ 93,036
Jun 8, 11 PM $ 0.000523
-0.50%
$ 681,826 $ 89,443
Jun 8, 10 PM $ 0.000526
-0.60%
$ 685,265 $ 86,190
Jun 8, 9 PM $ 0.000529
+0.40%
$ 689,420 $ 83,595
Jun 8, 8 PM $ 0.000527
+0.00%
$ 686,694 $ 80,292
Jun 8, 7 PM $ 0.000527
+0.61%
$ 686,695 $ 75,254
Jun 8, 6 PM $ 0.000524
-0.68%
$ 682,545 $ 70,755
Jun 8, 5 PM $ 0.000528
-0.04%
$ 687,217 $ 70,908
Jun 8, 4 PM $ 0.000528
-0.61%
$ 687,478 $ 64,504
Jun 8, 3 PM $ 0.000531
+0.01%
$ 691,669 $ 57,714
Jun 8, 2 PM $ 0.000531
+0.67%
$ 691,609 $ 58,283
Jun 8, 1 PM $ 0.000527
-0.71%
$ 686,972 $ 58,500
Jun 8, 12 PM $ 0.000531
+0.63%
$ 691,758 $ 59,662
Jun 8, 11 AM $ 0.000528
+0.06%
$ 687,558 $ 59,745
Jun 8, 10 AM $ 0.000528
-0.01%
$ 687,157 $ 59,797
Jun 8, 9 AM $ 0.000528
+0.63%
$ 687,207 $ 60,217
Jun 8, 8 AM $ 0.000524
-0.30%
$ 682,746 $ 66,662
Jun 8, 7 AM $ 0.000526
+0.53%
$ 684,801 $ 73,090
Jun 8, 6 AM $ 0.000523
+0.78%
$ 681,216 $ 74,718
Jun 8, 5 AM $ 0.000519
-0.54%
$ 675,921 $ 74,756
Jun 8, 4 AM $ 0.000522
-0.58%
$ 679,559 $ 74,806
Jun 8, 3 AM $ 0.000525
-0.08%
$ 683,678 $ 75,449
Jun 8, 2 AM $ 0.000525
+0.55%
$ 684,197 $ 75,833
Jun 8, 1 AM $ 0.000522
-1.20%
$ 680,459 $ 74,020
Jun 8, 12 AM $ 0.000529
+0.63%
$ 688,704 $ 71,073
Jun 7, 11 PM $ 0.000525
+0.09%
$ 684,232 $ 68,630
Jun 7, 10 PM $ 0.000525
+1.07%
$ 683,588 $ 68,726
Jun 7, 9 PM $ 0.000519
+0.08%
$ 676,496 $ 74,805
Jun 7, 8 PM $ 0.000519
+0.58%
$ 675,973 $ 80,996
Jun 7, 7 PM $ 0.000516
-10.38%
$ 672,105 $ 79,931
Jun 7, 6 PM $ 0.000576
+10.29%
$ 749,971 $ 566
Jun 7, 5 PM $ 0.000522
-0.09%
$ 679,978 $ 79,894
Jun 7, 4 PM $ 0.000522
-0.04%
$ 680,083 $ 78,457
Jun 7, 3 PM $ 0.000522
+0.66%
$ 680,328 $ 81,795
Jun 7, 2 PM $ 0.000519
+0.11%
$ 675,844 $ 82,587
Jun 7, 1 PM $ 0.000518
+0.11%
$ 675,094 $ 83,087
Jun 7, 12 PM $ 0.000518
-1.22%
$ 674,338 $ 81,734