Streamr DATAcoin Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00103
-2.63%
$ 1.23 million $ 157,887
Feb 26, 8 AM $ 0.00105
+0.08%
$ 1.27 million $ 153,534
Feb 26, 7 AM $ 0.00105
-0.80%
$ 1.27 million $ 142,120
Feb 26, 6 AM $ 0.00106
-0.17%
$ 1.28 million $ 159,421
Feb 26, 5 AM $ 0.00106
+0.02%
$ 1.28 million $ 177,538
Feb 26, 4 AM $ 0.00106
-0.09%
$ 1.28 million $ 181,770
Feb 26, 3 AM $ 0.00107
-1.31%
$ 1.28 million $ 187,956
Feb 26, 2 AM $ 0.00108
+0.03%
$ 1.3 million $ 148,976
Feb 26, 1 AM $ 0.00108
+0.41%
$ 1.3 million $ 149,581
Feb 26, 12 AM $ 0.00107
+0.27%
$ 1.29 million $ 154,380
Feb 25, 11 PM $ 0.00107
-0.34%
$ 1.29 million $ 158,751
Feb 25, 10 PM $ 0.00108
-0.99%
$ 1.29 million $ 169,995
Feb 25, 9 PM $ 0.00109
-0.60%
$ 1.31 million $ 178,802
Feb 25, 8 PM $ 0.00109
+0.28%
$ 1.31 million $ 173,292
Feb 25, 7 PM $ 0.00109
-0.46%
$ 1.31 million $ 180,702
Feb 25, 6 PM $ 0.00109
+1.33%
$ 1.32 million $ 180,644
Feb 25, 5 PM $ 0.00108
+0.72%
$ 1.3 million $ 180,163
Feb 25, 4 PM $ 0.00107
+0.95%
$ 1.29 million $ 181,540
Feb 25, 3 PM $ 0.00106
+1.06%
$ 1.28 million $ 187,024
Feb 25, 2 PM $ 0.00105
+0.47%
$ 1.26 million $ 191,015
Feb 25, 1 PM $ 0.00105
+0.13%
$ 1.26 million $ 186,385
Feb 25, 12 PM $ 0.00104
+1.71%
$ 1.26 million $ 184,844
Feb 25, 11 AM $ 0.00103
-0.86%
$ 1.23 million $ 190,246
Feb 25, 10 AM $ 0.00104
+0.32%
$ 1.25 million $ 191,924
Feb 25, 9 AM $ 0.00103
+0.00%
$ 1.24 million $ 191,365
Feb 25, 8 AM $ 0.00103
+0.56%
$ 1.24 million $ 190,461
Feb 25, 7 AM $ 0.00103
-0.27%
$ 1.23 million $ 190,600
Feb 25, 6 AM $ 0.00103
-0.03%
$ 1.24 million $ 192,173
Feb 25, 5 AM $ 0.00103
-1.05%
$ 1.24 million $ 191,475
Feb 25, 4 AM $ 0.00104
+0.25%
$ 1.25 million $ 186,396
Feb 25, 3 AM $ 0.00104
-0.56%
$ 1.25 million $ 183,532
Feb 25, 2 AM $ 0.00104
+0.08%
$ 1.25 million $ 192,248
Feb 25, 1 AM $ 0.00104
+2.29%
$ 1.25 million $ 194,440
Feb 25, 12 AM $ 0.00102
-0.55%
$ 1.23 million $ 188,147
Feb 24, 11 PM $ 0.00102
+0.42%
$ 1.23 million $ 179,750
Feb 24, 10 PM $ 0.00102
+0.41%
$ 1.23 million $ 170,897
Feb 24, 9 PM $ 0.00102
-0.32%
$ 1.22 million $ 163,392
Feb 24, 8 PM $ 0.00102
-6.50%
$ 1.23 million $ 165,197
Feb 24, 7 PM $ 0.00109
+0.98%
$ 1.31 million $ 157,826
Feb 24, 6 PM $ 0.00108
+1.49%
$ 1.3 million $ 156,875
Feb 24, 5 PM $ 0.00106
+0.96%
$ 1.28 million $ 153,646
Feb 24, 4 PM $ 0.00104
+2.28%
$ 1.25 million $ 152,500
Feb 24, 3 PM $ 0.00101
+0.22%
$ 1.22 million $ 140,782
Feb 24, 2 PM $ 0.00101
+1.50%
$ 1.21 million $ 137,402
Feb 24, 1 PM $ 0.000995
+0.23%
$ 1.2 million $ 138,663
Feb 24, 12 PM $ 0.000993
-0.32%
$ 1.19 million $ 142,164
Feb 24, 11 AM $ 0.000996
-0.35%
$ 1.2 million $ 137,057
Feb 24, 10 AM $ 0.001
+0.17%
$ 1.2 million $ 138,788
Feb 24, 9 AM $ 0.000998
-0.38%
$ 1.2 million $ 153,815
Feb 24, 8 AM $ 0.001
+0.58%
$ 1.2 million $ 155,771