Streamr DATAcoin Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000969
+0.01%
$ 1.22 million $ 77,184
5:47 PM $ 0.000969
+0.01%
$ 1.22 million $ 77,276
5:46 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,258
5:45 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,257
5:44 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,257
5:43 PM $ 0.000969
-0.01%
$ 1.22 million $ 77,162
5:42 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,132
5:41 PM $ 0.000969
-0.01%
$ 1.22 million $ 77,080
5:40 PM $ 0.000969
+0.01%
$ 1.22 million $ 76,969
5:39 PM $ 0.000969
+0.00%
$ 1.22 million $ 76,950
5:38 PM $ 0.000969
-0.01%
$ 1.22 million $ 76,881
5:37 PM $ 0.000969
+0.01%
$ 1.22 million $ 76,881
5:36 PM $ 0.000969
+0.00%
$ 1.22 million $ 76,769
5:35 PM $ 0.000969
+0.00%
$ 1.22 million $ 76,735
5:34 PM $ 0.000969
+0.00%
$ 1.22 million $ 76,881
5:33 PM $ 0.000969
+0.01%
$ 1.22 million $ 76,954
5:32 PM $ 0.000969
-0.02%
$ 1.22 million $ 76,956
5:31 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,086
5:30 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,128
5:29 PM $ 0.000969
+0.01%
$ 1.22 million $ 77,128
5:28 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,049
5:27 PM $ 0.000969
+0.01%
$ 1.22 million $ 77,009
5:26 PM $ 0.000969
-0.01%
$ 1.22 million $ 76,962
5:25 PM $ 0.000969
+0.00%
$ 1.22 million $ 76,869
5:24 PM $ 0.000969
+0.06%
$ 1.22 million $ 76,968
5:23 PM $ 0.000968
-0.01%
$ 1.22 million $ 77,109
5:22 PM $ 0.000968
+0.00%
$ 1.22 million $ 77,399
5:21 PM $ 0.000968
+0.01%
$ 1.22 million $ 77,399
5:20 PM $ 0.000968
+0.01%
$ 1.22 million $ 77,339
5:19 PM $ 0.000968
-0.08%
$ 1.22 million $ 77,317
5:18 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,294
5:17 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,290
5:16 PM $ 0.000969
+0.02%
$ 1.22 million $ 77,288
5:15 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,370
5:14 PM $ 0.000969
-0.01%
$ 1.22 million $ 77,442
5:13 PM $ 0.000969
-0.01%
$ 1.22 million $ 77,661
5:12 PM $ 0.000969
+0.02%
$ 1.22 million $ 77,978
5:11 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,957
5:10 PM $ 0.000969
+0.00%
$ 1.22 million $ 78,060
5:09 PM $ 0.000969
+0.02%
$ 1.22 million $ 78,060
5:08 PM $ 0.000969
-0.02%
$ 1.22 million $ 78,048
5:07 PM $ 0.000969
+0.00%
$ 1.22 million $ 78,015
5:06 PM $ 0.000969
-0.01%
$ 1.22 million $ 77,985
5:05 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,976
5:04 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,999
5:03 PM $ 0.000969
+0.01%
$ 1.22 million $ 78,024
5:02 PM $ 0.000969
+0.00%
$ 1.22 million $ 78,085
5:01 PM $ 0.000969
-0.03%
$ 1.22 million $ 78,093
5:00 PM $ 0.000969
+0.00%
$ 1.22 million $ 78,132
4:59 PM $ 0.000969
+0.01%
$ 1.22 million $ 78,127