Streamr DATAcoin Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000998
-0.38%
$ 1.2 million $ 153,815
Feb 24, 8 AM $ 0.001
+0.58%
$ 1.2 million $ 155,771
Feb 24, 7 AM $ 0.000996
-0.10%
$ 1.2 million $ 156,246
Feb 24, 6 AM $ 0.000997
+0.15%
$ 1.2 million $ 154,004
Feb 24, 5 AM $ 0.000996
-0.40%
$ 1.2 million $ 153,571
Feb 24, 4 AM $ 0.001
-0.58%
$ 1.2 million $ 158,290
Feb 24, 3 AM $ 0.00101
-0.77%
$ 1.21 million $ 154,733
Feb 24, 2 AM $ 0.00101
-0.46%
$ 1.22 million $ 145,423
Feb 24, 1 AM $ 0.00102
-0.48%
$ 1.22 million $ 143,322
Feb 24, 12 AM $ 0.00102
-0.05%
$ 1.23 million $ 143,388
Feb 23, 11 PM $ 0.00102
-0.25%
$ 1.23 million $ 141,827
Feb 23, 10 PM $ 0.00103
-0.03%
$ 1.23 million $ 139,506
Feb 23, 9 PM $ 0.00103
+0.66%
$ 1.23 million $ 141,318
Feb 23, 8 PM $ 0.00102
+0.78%
$ 1.23 million $ 137,282
Feb 23, 7 PM $ 0.00101
-1.06%
$ 1.22 million $ 131,668
Feb 23, 6 PM $ 0.00102
-0.88%
$ 1.23 million $ 128,635
Feb 23, 5 PM $ 0.00103
-0.06%
$ 1.24 million $ 132,356
Feb 23, 4 PM $ 0.00103
-0.36%
$ 1.24 million $ 145,961
Feb 23, 3 PM $ 0.00104
-0.40%
$ 1.25 million $ 144,044
Feb 23, 2 PM $ 0.00104
-0.18%
$ 1.25 million $ 140,378
Feb 23, 1 PM $ 0.00104
-0.24%
$ 1.26 million $ 135,187
Feb 23, 12 PM $ 0.00105
-0.18%
$ 1.26 million $ 130,247
Feb 23, 11 AM $ 0.00105
-0.50%
$ 1.26 million $ 127,712
Feb 23, 10 AM $ 0.00105
+0.17%
$ 1.26 million $ 120,657
Feb 23, 9 AM $ 0.00105
+0.41%
$ 1.26 million $ 103,915
Feb 23, 8 AM $ 0.00104
-0.55%
$ 1.26 million $ 102,546
Feb 23, 7 AM $ 0.00105
-0.07%
$ 1.26 million $ 103,775
Feb 23, 6 AM $ 0.00105
-0.40%
$ 1.26 million $ 110,869
Feb 23, 5 AM $ 0.00105
-0.18%
$ 1.26 million $ 110,401
Feb 23, 4 AM $ 0.00105
+0.84%
$ 1.27 million $ 112,241
Feb 23, 3 AM $ 0.00104
-0.26%
$ 1.26 million $ 108,295
Feb 23, 2 AM $ 0.00105
-0.96%
$ 1.26 million $ 110,770
Feb 23, 1 AM $ 0.00106
-1.38%
$ 1.27 million $ 110,724
Feb 23, 12 AM $ 0.00107
-0.47%
$ 1.29 million $ 115,004
Feb 22, 11 PM $ 0.00108
+0.47%
$ 1.3 million $ 121,683
Feb 22, 10 PM $ 0.00107
-0.11%
$ 1.29 million $ 126,195
Feb 22, 9 PM $ 0.00107
+0.11%
$ 1.29 million $ 123,569
Feb 22, 8 PM $ 0.00107
+0.35%
$ 1.29 million $ 129,406
Feb 22, 7 PM $ 0.00107
-0.77%
$ 1.28 million $ 133,129
Feb 22, 6 PM $ 0.00108
+0.42%
$ 1.29 million $ 132,427
Feb 22, 5 PM $ 0.00107
+2.40%
$ 1.29 million $ 131,637
Feb 22, 4 PM $ 0.00105
-2.30%
$ 1.26 million $ 126,685
Feb 22, 3 PM $ 0.00107
-0.42%
$ 1.29 million $ 138,733
Feb 22, 2 PM $ 0.00108
+0.60%
$ 1.29 million $ 138,013
Feb 22, 1 PM $ 0.00107
+0.05%
$ 1.29 million $ 138,403
Feb 22, 12 PM $ 0.00107
-0.27%
$ 1.29 million $ 144,391
Feb 22, 11 AM $ 0.00107
-0.08%
$ 1.29 million $ 149,061
Feb 22, 10 AM $ 0.00107
+0.60%
$ 1.29 million $ 155,634
Feb 22, 9 AM $ 0.00106
-0.43%
$ 1.28 million $ 162,302
Feb 22, 8 AM $ 0.00107
-0.39%
$ 1.29 million $ 177,613