Streamr DATAcoin Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000518
-1.22%
$ 674,338 $ 81,734
Jun 7, 11 AM $ 0.000524
-0.06%
$ 682,690 $ 81,099
Jun 7, 10 AM $ 0.000525
+0.00%
$ 683,204 $ 81,267
Jun 7, 9 AM $ 0.000525
-0.46%
$ 683,204 $ 81,221
Jun 7, 8 AM $ 0.000527
+0.77%
$ 686,355 $ 73,332
Jun 7, 7 AM $ 0.000523
+0.57%
$ 681,080 $ 68,029
Jun 7, 6 AM $ 0.00052
+0.08%
$ 677,230 $ 65,756
Jun 7, 5 AM $ 0.00052
+0.52%
$ 676,848 $ 66,072
Jun 7, 4 AM $ 0.000517
-0.06%
$ 673,365 $ 66,021
Jun 7, 3 AM $ 0.000517
+0.66%
$ 673,615 $ 65,374
Jun 7, 2 AM $ 0.000514
-0.54%
$ 669,180 $ 65,722
Jun 7, 1 AM $ 0.000516
+1.23%
$ 672,669 $ 65,568
Jun 7, 12 AM $ 0.00051
+0.29%
$ 664,510 $ 65,659
Jun 6, 11 PM $ 0.000509
+0.00%
$ 662,709 $ 65,278
Jun 6, 10 PM $ 0.000509
-0.27%
$ 662,970 $ 67,882
Jun 6, 9 PM $ 0.000511
+0.45%
$ 665,021 $ 71,356
Jun 6, 8 PM $ 0.000508
+1.23%
$ 661,942 $ 68,088
Jun 6, 7 PM $ 0.000502
+0.00%
$ 653,917 $ 70,248
Jun 6, 6 PM $ 0.000502
-0.13%
$ 653,925 $ 71,525
Jun 6, 5 PM $ 0.000503
+0.00%
$ 654,763 $ 69,753
Jun 6, 4 PM $ 0.000503
+0.00%
$ 654,760 $ 71,945
Jun 6, 3 PM $ 0.000503
-0.58%
$ 654,759 $ 69,337
Jun 6, 2 PM $ 0.000506
-0.29%
$ 658,496 $ 68,281
Jun 6, 1 PM $ 0.000507
+0.03%
$ 660,411 $ 67,589
Jun 6, 12 PM $ 0.000507
+0.50%
$ 660,236 $ 69,304
Jun 6, 11 AM $ 0.000504
+0.60%
$ 656,977 $ 77,275
Jun 6, 10 AM $ 0.000501
-1.00%
$ 653,060 $ 84,701
Jun 6, 9 AM $ 0.000506
-0.63%
$ 659,656 $ 86,352
Jun 6, 8 AM $ 0.00051
+0.77%
$ 663,834 $ 86,427
Jun 6, 7 AM $ 0.000506
+0.10%
$ 658,763 $ 86,545
Jun 6, 6 AM $ 0.000505
+0.07%
$ 658,133 $ 87,322
Jun 6, 5 AM $ 0.000505
+0.91%
$ 657,792 $ 87,512
Jun 6, 4 AM $ 0.0005
-1.04%
$ 651,868 $ 87,916
Jun 6, 3 AM $ 0.000506
-0.24%
$ 658,686 $ 88,087
Jun 6, 2 AM $ 0.000507
+0.04%
$ 660,263 $ 91,004
Jun 6, 1 AM $ 0.000507
-0.61%
$ 660,000 $ 97,132
Jun 6, 12 AM $ 0.00051
+0.53%
$ 664,033 $ 97,507
Jun 5, 11 PM $ 0.000507
-1.26%
$ 660,378 $ 97,969
Jun 5, 10 PM $ 0.000513
+0.31%
$ 668,816 $ 95,547
Jun 5, 9 PM $ 0.000512
+0.31%
$ 666,902 $ 86,137
Jun 5, 8 PM $ 0.000511
+2.84%
$ 664,960 $ 82,977
Jun 5, 7 PM $ 0.000496
-0.39%
$ 646,614 $ 82,662
Jun 5, 6 PM $ 0.000498
-1.41%
$ 649,129 $ 87,022
Jun 5, 5 PM $ 0.000505
-0.57%
$ 658,408 $ 87,352
Jun 5, 4 PM $ 0.000508
+1.22%
$ 662,195 $ 89,828
Jun 5, 3 PM $ 0.000502
-0.70%
$ 654,240 $ 86,569
Jun 5, 2 PM $ 0.000506
+0.06%
$ 658,855 $ 84,301
Jun 5, 1 PM $ 0.000506
-1.93%
$ 658,474 $ 83,519
Jun 5, 12 PM $ 0.000515
-0.42%
$ 671,408 $ 81,333
Jun 5, 11 AM $ 0.000518
-0.54%
$ 674,345 $ 73,536