Streamr DATAcoin Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000966
+0.00%
$ 1.22 million $ 76,778
6:39 PM $ 0.000966
+0.04%
$ 1.22 million $ 76,830
6:38 PM $ 0.000966
-0.04%
$ 1.22 million $ 76,894
6:37 PM $ 0.000966
-0.04%
$ 1.22 million $ 77,029
6:36 PM $ 0.000966
+0.00%
$ 1.22 million $ 77,047
6:35 PM $ 0.000966
+0.00%
$ 1.22 million $ 77,157
6:34 PM $ 0.000966
+0.00%
$ 1.22 million $ 77,315
6:33 PM $ 0.000966
-0.04%
$ 1.22 million $ 77,315
6:32 PM $ 0.000966
+0.01%
$ 1.22 million $ 77,415
6:31 PM $ 0.000966
-0.06%
$ 1.22 million $ 77,557
6:30 PM $ 0.000967
+0.00%
$ 1.22 million $ 77,630
6:29 PM $ 0.000967
+0.00%
$ 1.22 million $ 77,766
6:28 PM $ 0.000967
+0.01%
$ 1.22 million $ 77,786
6:27 PM $ 0.000967
+0.00%
$ 1.22 million $ 77,724
6:26 PM $ 0.000967
-0.05%
$ 1.22 million $ 77,659
6:25 PM $ 0.000967
+0.00%
$ 1.22 million $ 77,571
6:24 PM $ 0.000967
+0.03%
$ 1.22 million $ 77,563
6:23 PM $ 0.000967
+0.02%
$ 1.22 million $ 77,477
6:22 PM $ 0.000967
-0.02%
$ 1.22 million $ 77,408
6:21 PM $ 0.000967
-0.01%
$ 1.22 million $ 77,259
6:20 PM $ 0.000967
+0.00%
$ 1.22 million $ 77,254
6:19 PM $ 0.000967
+0.05%
$ 1.22 million $ 77,234
6:18 PM $ 0.000966
-0.09%
$ 1.22 million $ 77,234
6:17 PM $ 0.000967
+0.00%
$ 1.22 million $ 77,198
6:16 PM $ 0.000967
-0.05%
$ 1.22 million $ 77,153
6:15 PM $ 0.000968
+0.00%
$ 1.22 million $ 77,109
6:14 PM $ 0.000968
+0.01%
$ 1.22 million $ 77,096
6:13 PM $ 0.000968
+0.00%
$ 1.22 million $ 77,098
6:12 PM $ 0.000968
+0.00%
$ 1.22 million $ 77,100
6:11 PM $ 0.000968
-0.02%
$ 1.22 million $ 77,116
6:10 PM $ 0.000968
+0.00%
$ 1.22 million $ 77,112
6:09 PM $ 0.000968
+0.03%
$ 1.22 million $ 77,112
6:08 PM $ 0.000968
+0.02%
$ 1.22 million $ 77,117
6:07 PM $ 0.000968
+0.00%
$ 1.22 million $ 77,095
6:06 PM $ 0.000968
+0.02%
$ 1.22 million $ 77,082
6:05 PM $ 0.000968
+0.00%
$ 1.22 million $ 77,061
6:04 PM $ 0.000968
+0.01%
$ 1.22 million $ 77,086
6:03 PM $ 0.000968
+0.03%
$ 1.22 million $ 77,008
6:02 PM $ 0.000967
-0.03%
$ 1.22 million $ 76,927
6:01 PM $ 0.000968
-0.07%
$ 1.22 million $ 77,106
6:00 PM $ 0.000968
+0.00%
$ 1.22 million $ 77,088
5:59 PM $ 0.000968
+0.01%
$ 1.22 million $ 77,160
5:58 PM $ 0.000968
-0.01%
$ 1.22 million $ 77,160
5:57 PM $ 0.000968
+0.01%
$ 1.22 million $ 77,113
5:56 PM $ 0.000968
-0.02%
$ 1.22 million $ 77,137
5:55 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,115
5:54 PM $ 0.000969
-0.01%
$ 1.22 million $ 77,097
5:53 PM $ 0.000969
+0.01%
$ 1.22 million $ 77,115
5:52 PM $ 0.000969
-0.02%
$ 1.22 million $ 77,271
5:51 PM $ 0.000969
+0.00%
$ 1.22 million $ 77,223