Streamr DATAcoin Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00107
-0.39%
$ 1.29 million $ 177,613
Feb 22, 7 AM $ 0.00107
-0.07%
$ 1.29 million $ 194,682
Feb 22, 6 AM $ 0.00107
+0.17%
$ 1.29 million $ 194,951
Feb 22, 5 AM $ 0.00107
+0.42%
$ 1.29 million $ 203,932
Feb 22, 4 AM $ 0.00107
-0.19%
$ 1.28 million $ 208,065
Feb 22, 3 AM $ 0.00107
-0.72%
$ 1.29 million $ 248,827
Feb 22, 2 AM $ 0.00108
+0.57%
$ 1.3 million $ 248,267
Feb 22, 1 AM $ 0.00107
+2.93%
$ 1.29 million $ 246,623
Feb 22, 12 AM $ 0.00104
+0.21%
$ 1.25 million $ 242,371
Feb 21, 11 PM $ 0.00104
-0.88%
$ 1.25 million $ 245,424
Feb 21, 10 PM $ 0.00105
+0.93%
$ 1.26 million $ 255,439
Feb 21, 9 PM $ 0.00104
+0.00%
$ 1.25 million $ 260,503
Feb 21, 8 PM $ 0.00104
-2.73%
$ 1.25 million $ 266,132
Feb 21, 7 PM $ 0.00107
-0.10%
$ 1.28 million $ 265,998
Feb 21, 6 PM $ 0.00107
-0.18%
$ 1.29 million $ 277,326
Feb 21, 5 PM $ 0.00107
-0.70%
$ 1.29 million $ 285,288
Feb 21, 4 PM $ 0.00108
-0.28%
$ 1.3 million $ 291,104
Feb 21, 3 PM $ 0.00108
+1.05%
$ 1.29 million $ 310,201
Feb 21, 2 PM $ 0.00107
-0.76%
$ 1.29 million $ 336,768
Feb 21, 1 PM $ 0.00108
+0.25%
$ 1.3 million $ 372,312
Feb 21, 12 PM $ 0.00108
+0.49%
$ 1.29 million $ 435,869
Feb 21, 11 AM $ 0.00107
-2.40%
$ 1.29 million $ 500,159
Feb 21, 10 AM $ 0.0011
+1.31%
$ 1.32 million $ 680,987
Feb 21, 9 AM $ 0.00108
+0.13%
$ 1.3 million $ 844,082
Feb 21, 8 AM $ 0.00108
-1.33%
$ 1.3 million $ 1.01 million
Feb 21, 7 AM $ 0.0011
+0.50%
$ 1.32 million $ 1.12 million
Feb 21, 6 AM $ 0.00109
-1.18%
$ 1.31 million $ 1.19 million
Feb 21, 5 AM $ 0.0011
-2.33%
$ 1.33 million $ 1.2 million
Feb 21, 4 AM $ 0.00113
-2.19%
$ 1.36 million $ 1.2 million
Feb 21, 3 AM $ 0.00115
-0.98%
$ 1.39 million $ 1.17 million
Feb 21, 2 AM $ 0.00117
+0.07%
$ 1.4 million $ 1.18 million
Feb 21, 1 AM $ 0.00117
+0.57%
$ 1.4 million $ 1.19 million
Feb 21, 12 AM $ 0.00116
-0.12%
$ 1.39 million $ 1.22 million
Feb 20, 11 PM $ 0.00116
-1.75%
$ 1.4 million $ 1.24 million
Feb 20, 10 PM $ 0.00118
-0.15%
$ 1.42 million $ 1.24 million
Feb 20, 9 PM $ 0.00118
-0.46%
$ 1.42 million $ 1.25 million
Feb 20, 8 PM $ 0.00119
-0.48%
$ 1.43 million $ 1.26 million
Feb 20, 7 PM $ 0.00119
+0.19%
$ 1.44 million $ 1.28 million
Feb 20, 6 PM $ 0.00119
-0.49%
$ 1.43 million $ 1.36 million
Feb 20, 5 PM $ 0.0012
+0.25%
$ 1.44 million $ 1.42 million
Feb 20, 4 PM $ 0.00119
-0.64%
$ 1.44 million $ 1.41 million
Feb 20, 3 PM $ 0.0012
+1.42%
$ 1.45 million $ 1.38 million
Feb 20, 2 PM $ 0.00119
-6.76%
$ 1.43 million $ 1.37 million
Feb 20, 1 PM $ 0.00127
-1.47%
$ 1.53 million $ 1.4 million
Feb 20, 12 PM $ 0.00129
+0.12%
$ 1.54 million $ 1.38 million
Feb 20, 11 AM $ 0.00129
-18.79%
$ 1.55 million $ 1.32 million
Feb 20, 10 AM $ 0.00158
-3.33%
$ 1.99 million $ 969,309
Feb 20, 9 AM $ 0.00164
+15.75%
$ 1.97 million $ 958,284
Feb 20, 8 AM $ 0.00141
+6.36%
$ 1.69 million $ 798,528
Feb 20, 7 AM $ 0.00133
+10.58%
$ 1.6 million $ 628,859