Streamr DATAcoin Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000521
-0.58%
$ 677,986 $ 65,127
Jun 5, 9 AM $ 0.000524
+0.58%
$ 681,948 $ 62,138
Jun 5, 8 AM $ 0.000521
-0.52%
$ 677,997 $ 60,201
Jun 5, 7 AM $ 0.000523
+1.81%
$ 681,512 $ 58,164
Jun 5, 6 AM $ 0.000514
-1.64%
$ 669,372 $ 55,948
Jun 5, 5 AM $ 0.000522
-0.40%
$ 680,526 $ 56,426
Jun 5, 4 AM $ 0.000525
+0.84%
$ 683,265 $ 55,505
Jun 5, 3 AM $ 0.00052
-0.02%
$ 677,546 $ 62,789
Jun 5, 2 AM $ 0.00052
-1.20%
$ 677,683 $ 63,234
Jun 5, 1 AM $ 0.000527
-0.30%
$ 686,012 $ 58,499
Jun 5, 12 AM $ 0.000528
-0.02%
$ 688,202 $ 58,885
Jun 4, 11 PM $ 0.000528
+0.04%
$ 688,342 $ 65,515
Jun 4, 10 PM $ 0.000528
+0.64%
$ 688,086 $ 66,980
Jun 4, 9 PM $ 0.000525
-0.65%
$ 683,590 $ 69,385
Jun 4, 8 PM $ 0.000528
-0.06%
$ 688,094 $ 74,485
Jun 4, 7 PM $ 0.000529
-0.52%
$ 688,503 $ 75,876
Jun 4, 6 PM $ 0.000531
+2.52%
$ 692,250 $ 72,653
Jun 4, 5 PM $ 0.000518
+0.17%
$ 675,254 $ 70,329
Jun 4, 4 PM $ 0.000518
-0.02%
$ 674,138 $ 66,295
Jun 4, 3 PM $ 0.000518
+0.02%
$ 674,242 $ 68,196
Jun 4, 2 PM $ 0.000518
+0.01%
$ 674,137 $ 70,265
Jun 4, 1 PM $ 0.000517
+0.00%
$ 674,048 $ 71,119
Jun 4, 12 PM $ 0.000517
-0.02%
$ 674,044 $ 71,913
Jun 4, 11 AM $ 0.000518
-0.11%
$ 674,145 $ 72,055
Jun 4, 10 AM $ 0.000518
-0.74%
$ 674,766 $ 74,658
Jun 4, 9 AM $ 0.000522
-0.94%
$ 679,830 $ 80,029
Jun 4, 8 AM $ 0.000527
-0.62%
$ 686,298 $ 87,993
Jun 4, 7 AM $ 0.00053
-0.63%
$ 690,571 $ 92,348
Jun 4, 6 AM $ 0.000534
-0.07%
$ 694,980 $ 93,609
Jun 4, 5 AM $ 0.000534
-0.13%
$ 695,501 $ 93,805
Jun 4, 4 AM $ 0.000535
+0.09%
$ 696,279 $ 93,691
Jun 4, 3 AM $ 0.000534
+1.21%
$ 695,762 $ 86,445
Jun 4, 2 AM $ 0.000528
+1.62%
$ 687,316 $ 85,792
Jun 4, 1 AM $ 0.000519
-1.49%
$ 676,391 $ 93,026
Jun 4, 12 AM $ 0.000527
-1.23%
$ 686,642 $ 91,834
Jun 3, 11 PM $ 0.000534
-0.85%
$ 695,213 $ 85,434
Jun 3, 10 PM $ 0.000538
-1.16%
$ 701,194 $ 84,260
Jun 3, 9 PM $ 0.000545
+1.29%
$ 709,391 $ 81,647
Jun 3, 8 PM $ 0.000538
-1.38%
$ 700,381 $ 76,519
Jun 3, 7 PM $ 0.000545
-0.56%
$ 710,172 $ 72,716
Jun 3, 6 PM $ 0.000548
+0.18%
$ 714,203 $ 71,300
Jun 3, 5 PM $ 0.000547
+0.00%
$ 712,900 $ 72,273
Jun 3, 4 PM $ 0.000547
-0.76%
$ 713,029 $ 76,031
Jun 3, 3 PM $ 0.000552
-0.73%
$ 718,344 $ 83,211
Jun 3, 2 PM $ 0.000556
-0.14%
$ 723,598 $ 90,234
Jun 3, 1 PM $ 0.000556
+0.03%
$ 724,775 $ 93,032
Jun 3, 12 PM $ 0.000556
-0.24%
$ 724,542 $ 94,304
Jun 3, 11 AM $ 0.000558
-0.57%
$ 726,282 $ 92,847
Jun 3, 10 AM $ 0.000561
+0.64%
$ 730,435 $ 89,784
Jun 3, 9 AM $ 0.000557
-0.26%
$ 725,815 $ 84,174