Streamr DATAcoin Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000967
+0.07%
$ 1.22 million $ 75,295
7:25 PM $ 0.000966
-0.04%
$ 1.22 million $ 75,406
7:24 PM $ 0.000967
+0.02%
$ 1.22 million $ 75,386
7:23 PM $ 0.000967
-0.07%
$ 1.22 million $ 75,274
7:22 PM $ 0.000967
+0.01%
$ 1.22 million $ 75,238
7:21 PM $ 0.000967
-0.02%
$ 1.22 million $ 75,155
7:20 PM $ 0.000967
+0.00%
$ 1.22 million $ 75,003
7:19 PM $ 0.000967
-0.02%
$ 1.22 million $ 74,976
7:18 PM $ 0.000968
-0.01%
$ 1.22 million $ 74,924
7:17 PM $ 0.000968
+0.00%
$ 1.22 million $ 74,979
7:16 PM $ 0.000968
+0.06%
$ 1.22 million $ 74,927
7:15 PM $ 0.000967
+0.00%
$ 1.22 million $ 74,910
7:14 PM $ 0.000967
-0.02%
$ 1.22 million $ 75,225
7:13 PM $ 0.000967
-0.02%
$ 1.22 million $ 75,225
7:12 PM $ 0.000967
+0.02%
$ 1.22 million $ 75,365
7:11 PM $ 0.000967
+0.01%
$ 1.22 million $ 75,563
7:10 PM $ 0.000967
+0.02%
$ 1.22 million $ 75,646
7:09 PM $ 0.000967
-0.05%
$ 1.22 million $ 75,613
7:08 PM $ 0.000967
+0.06%
$ 1.22 million $ 75,603
7:07 PM $ 0.000967
+0.01%
$ 1.22 million $ 75,418
7:06 PM $ 0.000967
+0.01%
$ 1.22 million $ 75,355
7:05 PM $ 0.000967
-0.03%
$ 1.22 million $ 75,327
7:04 PM $ 0.000967
+0.00%
$ 1.22 million $ 75,471
7:03 PM $ 0.000967
+0.06%
$ 1.22 million $ 75,625
7:02 PM $ 0.000966
-0.06%
$ 1.22 million $ 75,767
7:01 PM $ 0.000967
+0.06%
$ 1.22 million $ 76,079
7:00 PM $ 0.000966
+0.00%
$ 1.22 million $ 76,079
6:59 PM $ 0.000966
-0.01%
$ 1.22 million $ 76,137
6:58 PM $ 0.000966
+0.07%
$ 1.22 million $ 76,085
6:57 PM $ 0.000966
-0.06%
$ 1.22 million $ 76,029
6:56 PM $ 0.000966
-0.01%
$ 1.22 million $ 75,923
6:55 PM $ 0.000966
+0.00%
$ 1.22 million $ 75,908
6:54 PM $ 0.000966
-0.03%
$ 1.22 million $ 76,136
6:53 PM $ 0.000967
+0.00%
$ 1.22 million $ 76,447
6:52 PM $ 0.000967
+0.03%
$ 1.22 million $ 76,567
6:51 PM $ 0.000966
-0.02%
$ 1.22 million $ 76,567
6:50 PM $ 0.000967
+0.00%
$ 1.22 million $ 76,569
6:49 PM $ 0.000967
-0.05%
$ 1.22 million $ 76,692
6:48 PM $ 0.000967
+0.01%
$ 1.22 million $ 76,692
6:47 PM $ 0.000967
+0.05%
$ 1.22 million $ 76,676
6:46 PM $ 0.000966
+0.06%
$ 1.22 million $ 76,724
6:45 PM $ 0.000966
+0.00%
$ 1.22 million $ 76,681
6:44 PM $ 0.000966
+0.01%
$ 1.22 million $ 76,689
6:43 PM $ 0.000965
+0.02%
$ 1.22 million $ 76,646
6:42 PM $ 0.000965
+0.00%
$ 1.22 million $ 76,685
6:41 PM $ 0.000965
-0.08%
$ 1.22 million $ 76,696
6:40 PM $ 0.000966
+0.00%
$ 1.22 million $ 76,778
6:39 PM $ 0.000966
+0.04%
$ 1.22 million $ 76,830
6:38 PM $ 0.000966
-0.04%
$ 1.22 million $ 76,894
6:37 PM $ 0.000966
-0.04%
$ 1.22 million $ 77,029