Streamr DATAcoin Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00141
+6.36%
$ 1.69 million $ 798,528
Feb 20, 7 AM $ 0.00133
+10.58%
$ 1.6 million $ 628,859
Feb 20, 6 AM $ 0.0012
-0.13%
$ 1.45 million $ 632,490
Feb 20, 5 AM $ 0.0012
+0.04%
$ 1.45 million $ 612,051
Feb 20, 4 AM $ 0.0012
-0.10%
$ 1.45 million $ 604,386
Feb 20, 3 AM $ 0.0012
+0.68%
$ 1.45 million $ 596,203
Feb 20, 2 AM $ 0.0012
-0.11%
$ 1.44 million $ 584,033
Feb 20, 1 AM $ 0.0012
-0.01%
$ 1.44 million $ 580,127
Feb 20, 12 AM $ 0.0012
-0.92%
$ 1.44 million $ 575,706
Feb 19, 11 PM $ 0.00121
+0.57%
$ 1.45 million $ 572,826
Feb 19, 10 PM $ 0.0012
-0.03%
$ 1.44 million $ 562,655
Feb 19, 9 PM $ 0.0012
+0.49%
$ 1.45 million $ 550,420
Feb 19, 8 PM $ 0.0012
+0.02%
$ 1.44 million $ 546,469
Feb 19, 7 PM $ 0.00119
-0.37%
$ 1.44 million $ 533,869
Feb 19, 6 PM $ 0.0012
+20.49%
$ 1.44 million $ 493,001
Feb 19, 5 PM $ 0.000994
-0.52%
$ 1.2 million $ 434,355
Feb 19, 4 PM $ 0.000999
+0.14%
$ 1.2 million $ 433,836
Feb 19, 3 PM $ 0.000998
-0.14%
$ 1.2 million $ 429,480
Feb 19, 2 PM $ 0.000999
+4.98%
$ 1.2 million $ 418,408
Feb 19, 1 PM $ 0.000952
+3.65%
$ 1.14 million $ 348,528
Feb 19, 12 PM $ 0.000918
+0.15%
$ 1.1 million $ 344,819
Feb 19, 11 AM $ 0.000917
-0.10%
$ 1.1 million $ 344,648
Feb 19, 10 AM $ 0.000918
+0.02%
$ 1.1 million $ 342,982
Feb 19, 9 AM $ 0.000918
-0.01%
$ 1.1 million $ 340,258
Feb 19, 8 AM $ 0.000918
+0.07%
$ 1.1 million $ 336,138
Feb 19, 7 AM $ 0.000917
-0.10%
$ 1.1 million $ 332,355
Feb 19, 6 AM $ 0.000918
+0.09%
$ 1.1 million $ 332,947
Feb 19, 5 AM $ 0.000917
+0.03%
$ 1.1 million $ 335,517
Feb 19, 4 AM $ 0.000917
+0.20%
$ 1.1 million $ 335,067
Feb 19, 3 AM $ 0.000915
-0.34%
$ 1.1 million $ 343,373
Feb 19, 2 AM $ 0.000918
+0.09%
$ 1.1 million $ 342,219
Feb 19, 1 AM $ 0.000917
-0.34%
$ 1.1 million $ 348,716
Feb 19, 12 AM $ 0.000921
+0.35%
$ 1.11 million $ 345,576
Feb 18, 11 PM $ 0.000917
+0.09%
$ 1.1 million $ 339,984
Feb 18, 10 PM $ 0.000916
-0.04%
$ 1.1 million $ 337,583
Feb 18, 9 PM $ 0.000917
-0.29%
$ 1.1 million $ 328,862
Feb 18, 8 PM $ 0.00092
+0.32%
$ 1.11 million $ 318,378
Feb 18, 7 PM $ 0.000917
-0.09%
$ 1.1 million $ 317,468
Feb 18, 6 PM $ 0.000918
+0.15%
$ 1.1 million $ 303,277
Feb 18, 5 PM $ 0.000916
-0.12%
$ 1.1 million $ 296,194
Feb 18, 4 PM $ 0.000917
+0.00%
$ 1.1 million $ 296,739
Feb 18, 3 PM $ 0.000917
-0.05%
$ 1.1 million $ 297,419
Feb 18, 2 PM $ 0.000918
+0.09%
$ 1.1 million $ 305,154
Feb 18, 1 PM $ 0.000917
-0.18%
$ 1.1 million $ 302,738
Feb 18, 12 PM $ 0.000918
+0.31%
$ 1.1 million $ 299,071
Feb 18, 11 AM $ 0.000915
-0.31%
$ 1.1 million $ 306,775
Feb 18, 10 AM $ 0.000918
+0.21%
$ 1.1 million $ 314,499
Feb 18, 9 AM $ 0.000916
+0.39%
$ 1.1 million $ 317,424
Feb 18, 8 AM $ 0.000913
-0.40%
$ 1.1 million $ 309,768
Feb 18, 7 AM $ 0.000916
-0.29%
$ 1.1 million $ 308,769