Streamr DATAcoin Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000557
-0.26%
$ 725,815 $ 84,174
Jun 3, 8 AM $ 0.000559
-0.04%
$ 727,723 $ 78,036
Jun 3, 7 AM $ 0.000559
+0.02%
$ 728,011 $ 73,948
Jun 3, 6 AM $ 0.000559
+0.02%
$ 727,752 $ 73,455
Jun 3, 5 AM $ 0.000559
+1.24%
$ 727,627 $ 73,195
Jun 3, 4 AM $ 0.000552
+0.85%
$ 718,730 $ 72,285
Jun 3, 3 AM $ 0.000547
-1.65%
$ 712,701 $ 73,435
Jun 3, 2 AM $ 0.000556
-0.76%
$ 724,547 $ 68,403
Jun 3, 1 AM $ 0.000561
+0.46%
$ 730,083 $ 58,373
Jun 3, 12 AM $ 0.000558
+0.56%
$ 726,711 $ 58,138
Jun 2, 11 PM $ 0.000555
-0.25%
$ 722,629 $ 57,084
Jun 2, 10 PM $ 0.000556
-1.05%
$ 724,418 $ 55,799
Jun 2, 9 PM $ 0.000562
+0.38%
$ 732,079 $ 56,163
Jun 2, 8 PM $ 0.00056
+0.00%
$ 729,287 $ 56,616
Jun 2, 7 PM $ 0.00056
+0.06%
$ 729,292 $ 56,593
Jun 2, 6 PM $ 0.00056
-0.62%
$ 728,846 $ 59,548
Jun 2, 5 PM $ 0.000563
-0.07%
$ 733,416 $ 65,790
Jun 2, 4 PM $ 0.000564
+0.73%
$ 734,031 $ 70,415
Jun 2, 3 PM $ 0.000559
+0.01%
$ 728,721 $ 64,263
Jun 2, 2 PM $ 0.000559
-2.41%
$ 728,629 $ 57,622
Jun 2, 1 PM $ 0.000573
+0.57%
$ 746,475 $ 58,686
Jun 2, 12 PM $ 0.00057
-1.20%
$ 742,220 $ 59,587
Jun 2, 11 AM $ 0.000577
-0.10%
$ 751,196 $ 61,896
Jun 2, 10 AM $ 0.000577
+0.00%
$ 751,977 $ 62,765
Jun 2, 9 AM $ 0.000577
-0.53%
$ 751,976 $ 63,915
Jun 2, 8 AM $ 0.00058
-0.07%
$ 756,009 $ 62,943
Jun 2, 7 AM $ 0.000581
-0.70%
$ 756,529 $ 64,181
Jun 2, 6 AM $ 0.000585
+0.05%
$ 762,001 $ 63,777
Jun 2, 5 AM $ 0.000585
-0.56%
$ 761,742 $ 63,270
Jun 2, 4 AM $ 0.000588
+0.08%
$ 766,157 $ 64,183
Jun 2, 3 AM $ 0.000588
-0.06%
$ 765,508 $ 65,079
Jun 2, 2 AM $ 0.000588
-0.54%
$ 765,936 $ 67,606
Jun 2, 1 AM $ 0.000591
-0.20%
$ 770,098 $ 69,986
Jun 2, 12 AM $ 0.000592
+0.13%
$ 771,659 $ 69,936
Jun 1, 11 PM $ 0.000592
-0.07%
$ 770,618 $ 70,023
Jun 1, 10 PM $ 0.000592
+0.02%
$ 771,134 $ 75,980
Jun 1, 9 PM $ 0.000592
-0.53%
$ 770,950 $ 82,848
Jun 1, 8 PM $ 0.000595
+0.00%
$ 775,181 $ 84,664
Jun 1, 7 PM $ 0.000595
-0.03%
$ 775,182 $ 91,320
Jun 1, 6 PM $ 0.000595
+0.61%
$ 775,311 $ 91,748
Jun 1, 5 PM $ 0.000592
+1.74%
$ 770,584 $ 86,643
Jun 1, 4 PM $ 0.000581
-0.17%
$ 757,396 $ 79,459
Jun 1, 3 PM $ 0.000583
+0.02%
$ 758,850 $ 78,355
Jun 1, 2 PM $ 0.000583
+0.01%
$ 758,724 $ 78,073
Jun 1, 1 PM $ 0.000582
-1.08%
$ 758,649 $ 73,794
Jun 1, 12 PM $ 0.000589
-0.50%
$ 766,897 $ 71,526
Jun 1, 11 AM $ 0.000592
-0.22%
$ 770,782 $ 70,937
Jun 1, 10 AM $ 0.000593
-0.14%
$ 772,448 $ 71,024
Jun 1, 9 AM $ 0.000594
+0.04%
$ 773,560 $ 71,475
Jun 1, 8 AM $ 0.000594
+0.01%
$ 773,268 $ 75,180