Streamr DATAcoin Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000966
-0.06%
$ 1.22 million $ 74,915
8:16 PM $ 0.000966
+0.08%
$ 1.22 million $ 74,686
8:15 PM $ 0.000966
-0.02%
$ 1.22 million $ 74,379
8:14 PM $ 0.000966
+0.05%
$ 1.22 million $ 74,212
8:13 PM $ 0.000965
+0.00%
$ 1.22 million $ 74,441
8:12 PM $ 0.000965
+0.00%
$ 1.22 million $ 74,441
8:11 PM $ 0.000965
-0.04%
$ 1.22 million $ 74,379
8:10 PM $ 0.000966
+0.01%
$ 1.22 million $ 74,194
8:09 PM $ 0.000966
+0.05%
$ 1.22 million $ 74,014
8:08 PM $ 0.000965
+0.00%
$ 1.22 million $ 74,070
8:07 PM $ 0.000965
+0.00%
$ 1.22 million $ 74,111
8:06 PM $ 0.000965
+0.00%
$ 1.22 million $ 74,149
8:05 PM $ 0.000965
-0.04%
$ 1.22 million $ 74,128
8:04 PM $ 0.000965
+0.10%
$ 1.22 million $ 73,971
8:03 PM $ 0.000964
-0.02%
$ 1.22 million $ 73,971
8:02 PM $ 0.000965
+0.00%
$ 1.22 million $ 73,992
8:01 PM $ 0.000965
-0.03%
$ 1.22 million $ 73,864
8:00 PM $ 0.000965
-0.01%
$ 1.22 million $ 73,684
7:59 PM $ 0.000965
-0.03%
$ 1.22 million $ 73,706
7:58 PM $ 0.000965
-0.15%
$ 1.22 million $ 73,582
7:57 PM $ 0.000967
+0.23%
$ 1.22 million $ 73,511
7:56 PM $ 0.000965
+0.00%
$ 1.22 million $ 73,596
7:55 PM $ 0.000965
-0.06%
$ 1.22 million $ 73,580
7:54 PM $ 0.000965
-0.08%
$ 1.22 million $ 73,514
7:53 PM $ 0.000966
+0.09%
$ 1.22 million $ 73,587
7:52 PM $ 0.000965
-0.04%
$ 1.22 million $ 73,587
7:51 PM $ 0.000965
-0.03%
$ 1.22 million $ 73,526
7:50 PM $ 0.000966
+0.00%
$ 1.22 million $ 73,506
7:49 PM $ 0.000966
+0.00%
$ 1.22 million $ 73,748
7:48 PM $ 0.000966
+0.00%
$ 1.22 million $ 73,749
7:47 PM $ 0.000966
+0.42%
$ 1.22 million $ 73,832
7:46 PM $ 0.000962
-0.33%
$ 1.22 million $ 74,002
7:45 PM $ 0.000965
-0.08%
$ 1.22 million $ 73,861
7:44 PM $ 0.000966
+0.08%
$ 1.22 million $ 73,742
7:43 PM $ 0.000965
+0.00%
$ 1.22 million $ 73,792
7:42 PM $ 0.000965
+0.00%
$ 1.22 million $ 73,882
7:41 PM $ 0.000965
+0.00%
$ 1.22 million $ 73,985
7:40 PM $ 0.000965
+0.00%
$ 1.22 million $ 73,985
7:39 PM $ 0.000965
-0.03%
$ 1.22 million $ 74,089
7:38 PM $ 0.000965
+0.03%
$ 1.22 million $ 74,063
7:37 PM $ 0.000965
-0.02%
$ 1.22 million $ 74,148
7:36 PM $ 0.000965
+0.12%
$ 1.22 million $ 74,162
7:35 PM $ 0.000964
-0.18%
$ 1.22 million $ 74,169
7:34 PM $ 0.000966
-0.10%
$ 1.22 million $ 74,226
7:33 PM $ 0.000967
+0.02%
$ 1.22 million $ 74,156
7:32 PM $ 0.000966
-0.05%
$ 1.22 million $ 74,553
7:31 PM $ 0.000967
-0.01%
$ 1.22 million $ 74,663
7:30 PM $ 0.000967
+0.00%
$ 1.22 million $ 74,842
7:29 PM $ 0.000967
+0.00%
$ 1.22 million $ 75,132
7:28 PM $ 0.000967
+0.02%
$ 1.22 million $ 75,132