Streamr DATAcoin Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000974
-3.06%
$ 1.23 million $ 98,854
Apr 9, 5 AM $ 0.001
+0.59%
$ 1.27 million $ 89,543
Apr 9, 4 AM $ 0.000999
-0.71%
$ 1.26 million $ 88,245
Apr 9, 3 AM $ 0.00101
-0.51%
$ 1.27 million $ 87,878
Apr 9, 2 AM $ 0.00101
+0.31%
$ 1.28 million $ 91,380
Apr 9, 1 AM $ 0.00101
-0.27%
$ 1.27 million $ 94,359
Apr 9, 12 AM $ 0.00101
-0.14%
$ 1.28 million $ 96,224
Apr 8, 11 PM $ 0.00101
+0.32%
$ 1.28 million $ 97,559
Apr 8, 10 PM $ 0.00101
-0.78%
$ 1.27 million $ 105,183
Apr 8, 9 PM $ 0.00102
+0.94%
$ 1.28 million $ 118,066
Apr 8, 8 PM $ 0.00101
+0.03%
$ 1.28 million $ 125,431
Apr 8, 7 PM $ 0.00101
+0.19%
$ 1.28 million $ 121,137
Apr 8, 6 PM $ 0.00101
-0.61%
$ 1.27 million $ 120,416
Apr 8, 5 PM $ 0.00102
+0.36%
$ 1.28 million $ 119,950
Apr 8, 4 PM $ 0.00101
-0.04%
$ 1.28 million $ 120,148
Apr 8, 3 PM $ 0.00101
+0.69%
$ 1.28 million $ 119,412
Apr 8, 2 PM $ 0.00101
-0.81%
$ 1.27 million $ 119,823
Apr 8, 1 PM $ 0.00101
-0.61%
$ 1.28 million $ 118,877
Apr 8, 12 PM $ 0.00102
+0.40%
$ 1.29 million $ 118,712
Apr 8, 11 AM $ 0.00102
-0.05%
$ 1.28 million $ 117,720
Apr 8, 10 AM $ 0.00102
-0.08%
$ 1.28 million $ 117,165
Apr 8, 9 AM $ 0.00102
+1.25%
$ 1.28 million $ 116,131
Apr 8, 8 AM $ 0.001
-0.88%
$ 1.27 million $ 114,396
Apr 8, 7 AM $ 0.00101
-0.20%
$ 1.28 million $ 117,519
Apr 8, 6 AM $ 0.00102
+0.38%
$ 1.28 million $ 116,691
Apr 8, 5 AM $ 0.00101
-0.41%
$ 1.28 million $ 114,090
Apr 8, 4 AM $ 0.00102
+0.50%
$ 1.28 million $ 113,064
Apr 8, 3 AM $ 0.00101
-0.08%
$ 1.28 million $ 111,676
Apr 8, 2 AM $ 0.00101
+0.53%
$ 1.28 million $ 107,020
Apr 8, 1 AM $ 0.00101
-0.53%
$ 1.27 million $ 110,344
Apr 8, 12 AM $ 0.00101
-0.40%
$ 1.28 million $ 117,020
Apr 7, 11 PM $ 0.00102
+0.80%
$ 1.28 million $ 122,433
Apr 7, 10 PM $ 0.00101
+2.31%
$ 1.27 million $ 117,869
Apr 7, 9 PM $ 0.000985
+0.54%
$ 1.24 million $ 110,454
Apr 7, 8 PM $ 0.00098
+0.39%
$ 1.24 million $ 110,171
Apr 7, 7 PM $ 0.000976
+0.81%
$ 1.23 million $ 110,877
Apr 7, 6 PM $ 0.000968
-0.33%
$ 1.22 million $ 109,621
Apr 7, 5 PM $ 0.000971
+0.05%
$ 1.23 million $ 108,294
Apr 7, 4 PM $ 0.000971
+0.90%
$ 1.23 million $ 107,708
Apr 7, 3 PM $ 0.000962
-0.42%
$ 1.21 million $ 112,076
Apr 7, 2 PM $ 0.000966
-0.13%
$ 1.22 million $ 117,982
Apr 7, 1 PM $ 0.000968
-0.28%
$ 1.22 million $ 119,091
Apr 7, 12 PM $ 0.00097
-0.29%
$ 1.23 million $ 117,891
Apr 7, 11 AM $ 0.000973
+0.21%
$ 1.23 million $ 118,235
Apr 7, 10 AM $ 0.000971
-0.68%
$ 1.23 million $ 118,943
Apr 7, 9 AM $ 0.000978
-0.47%
$ 1.23 million $ 123,382
Apr 7, 8 AM $ 0.000982
+1.09%
$ 1.24 million $ 125,941
Apr 7, 7 AM $ 0.000972
-0.22%
$ 1.23 million $ 124,508
Apr 7, 6 AM $ 0.000974
+0.01%
$ 1.23 million $ 126,429
Apr 7, 5 AM $ 0.000974
+0.42%
$ 1.23 million $ 126,335