Streamr DATAcoin Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000607
+0.69%
$ 790,392 $ 94,688
May 27, 2 AM $ 0.000603
-0.48%
$ 784,940 $ 97,699
May 27, 1 AM $ 0.000606
-0.07%
$ 788,971 $ 90,861
May 27, 12 AM $ 0.000606
+0.31%
$ 789,490 $ 81,104
May 26, 11 PM $ 0.000604
+0.02%
$ 787,017 $ 77,889
May 26, 10 PM $ 0.000604
-0.21%
$ 786,887 $ 77,176
May 26, 9 PM $ 0.000605
-0.57%
$ 788,580 $ 76,967
May 26, 8 PM $ 0.000609
+0.15%
$ 793,140 $ 77,097
May 26, 7 PM $ 0.000608
+0.18%
$ 791,935 $ 77,389
May 26, 6 PM $ 0.000607
+0.09%
$ 790,519 $ 76,396
May 26, 5 PM $ 0.000606
-0.48%
$ 789,847 $ 76,946
May 26, 4 PM $ 0.000609
-0.03%
$ 793,695 $ 77,529
May 26, 3 PM $ 0.00061
-0.34%
$ 793,955 $ 77,158
May 26, 2 PM $ 0.000612
-0.05%
$ 796,675 $ 76,999
May 26, 1 PM $ 0.000612
-0.15%
$ 797,076 $ 78,129
May 26, 12 PM $ 0.000613
-0.25%
$ 798,280 $ 78,062
May 26, 11 AM $ 0.000614
-0.18%
$ 800,255 $ 78,619
May 26, 10 AM $ 0.000616
+0.69%
$ 802,231 $ 79,122
May 26, 9 AM $ 0.000612
-0.12%
$ 796,720 $ 79,258
May 26, 8 AM $ 0.000612
-0.10%
$ 797,684 $ 78,758
May 26, 7 AM $ 0.000613
-0.28%
$ 798,509 $ 79,260
May 26, 6 AM $ 0.000615
+0.23%
$ 800,788 $ 78,632
May 26, 5 AM $ 0.000613
+0.18%
$ 798,911 $ 72,659
May 26, 4 AM $ 0.000612
+0.20%
$ 797,455 $ 66,678
May 26, 3 AM $ 0.000611
-0.10%
$ 795,888 $ 65,284
May 26, 2 AM $ 0.000612
+0.13%
$ 796,713 $ 62,170
May 26, 1 AM $ 0.000611
-0.32%
$ 796,102 $ 58,266
May 26, 12 AM $ 0.000613
-0.46%
$ 798,661 $ 58,944
May 25, 11 PM $ 0.000616
+0.33%
$ 802,377 $ 63,841
May 25, 10 PM $ 0.000614
-0.48%
$ 799,776 $ 77,739
May 25, 9 PM $ 0.000617
-0.02%
$ 803,614 $ 82,763
May 25, 8 PM $ 0.000617
-0.17%
$ 803,739 $ 83,121
May 25, 7 PM $ 0.000618
+0.08%
$ 805,092 $ 82,545
May 25, 6 PM $ 0.000618
-0.35%
$ 804,429 $ 83,846
May 25, 5 PM $ 0.00062
-0.32%
$ 807,260 $ 85,880
May 25, 4 PM $ 0.000622
+0.27%
$ 809,815 $ 86,413
May 25, 3 PM $ 0.00062
+0.16%
$ 807,619 $ 85,802
May 25, 2 PM $ 0.000619
-0.02%
$ 806,327 $ 84,709
May 25, 1 PM $ 0.000619
+0.12%
$ 806,453 $ 84,747
May 25, 12 PM $ 0.000618
+0.39%
$ 805,450 $ 85,198
May 25, 11 AM $ 0.000616
-0.03%
$ 802,329 $ 89,789
May 25, 10 AM $ 0.000619
+0.00%
$ 805,850 $ 95,289
May 25, 9 AM $ 0.000619
+0.02%
$ 805,885 $ 96,365
May 25, 8 AM $ 0.000619
+0.23%
$ 805,752 $ 97,361
May 25, 7 AM $ 0.000617
+0.03%
$ 803,931 $ 98,023
May 25, 6 AM $ 0.000617
+0.04%
$ 803,725 $ 97,017
May 25, 5 AM $ 0.000617
-0.26%
$ 803,393 $ 98,293
May 25, 4 AM $ 0.000618
+0.19%
$ 805,483 $ 101,528
May 25, 3 AM $ 0.000618
-0.02%
$ 804,314 $ 101,974
May 25, 2 AM $ 0.000618
+0.10%
$ 804,471 $ 105,014