Streamr DATAcoin Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.25
-0.56%
$ 334.81 million $ 3.17 million
Jul 27, 8 PM $ 0.252
+0.45%
$ 336.69 million $ 3.19 million
Jul 27, 7 PM $ 0.251
+0.55%
$ 335.17 million $ 3.19 million
Jul 27, 6 PM $ 0.249
+0.23%
$ 333.33 million $ 3.18 million
Jul 27, 5 PM $ 0.249
-0.01%
$ 332.57 million $ 3.15 million
Jul 27, 4 PM $ 0.249
+0.26%
$ 332.62 million $ 3.15 million
Jul 27, 3 PM $ 0.248
-0.46%
$ 331.76 million $ 3.14 million
Jul 27, 2 PM $ 0.249
-1.62%
$ 333.3 million $ 3.13 million
Jul 27, 1 PM $ 0.253
+0.35%
$ 338.79 million $ 3.09 million
Jul 27, 12 PM $ 0.252
-0.16%
$ 337.62 million $ 2.9 million
Jul 27, 11 AM $ 0.253
-0.53%
$ 338.17 million $ 2.89 million
Jul 27, 10 AM $ 0.254
+0.13%
$ 339.98 million $ 2.88 million
Jul 27, 9 AM $ 0.254
-0.92%
$ 339.54 million $ 2.84 million
Jul 27, 8 AM $ 0.256
-1.02%
$ 342.76 million $ 2.81 million
Jul 27, 7 AM $ 0.259
-0.20%
$ 346.33 million $ 2.8 million
Jul 27, 6 AM $ 0.259
-0.85%
$ 347.05 million $ 2.74 million
Jul 27, 5 AM $ 0.262
+1.07%
$ 350.02 million $ 2.71 million
Jul 27, 4 AM $ 0.259
-0.59%
$ 346.33 million $ 2.68 million
Jul 27, 3 AM $ 0.26
-0.95%
$ 348.39 million $ 2.67 million
Jul 27, 2 AM $ 0.263
+0.30%
$ 351.79 million $ 2.65 million
Jul 27, 1 AM $ 0.262
+0.22%
$ 350.74 million $ 2.66 million
Jul 27, 12 AM $ 0.262
-1.52%
$ 349.95 million $ 2.65 million
Jul 26, 11 PM $ 0.266
+0.04%
$ 355.34 million $ 2.63 million
Jul 26, 10 PM $ 0.266
+0.49%
$ 355.18 million $ 2.66 million
Jul 26, 9 PM $ 0.264
+0.13%
$ 353.49 million $ 2.67 million
Jul 26, 8 PM $ 0.264
+0.32%
$ 353.04 million $ 2.66 million
Jul 26, 7 PM $ 0.263
-0.14%
$ 351.93 million $ 2.62 million
Jul 26, 6 PM $ 0.263
+0.13%
$ 352.41 million $ 2.61 million
Jul 26, 5 PM $ 0.263
+0.07%
$ 351.87 million $ 2.66 million
Jul 26, 4 PM $ 0.263
+0.47%
$ 351.63 million $ 2.68 million
Jul 26, 3 PM $ 0.262
+0.32%
$ 349.97 million $ 2.66 million
Jul 26, 2 PM $ 0.261
-0.08%
$ 348.84 million $ 2.64 million
Jul 26, 1 PM $ 0.261
-0.20%
$ 349.13 million $ 2.66 million
Jul 26, 12 PM $ 0.261
-0.60%
$ 349.74 million $ 2.65 million
Jul 26, 11 AM $ 0.263
+0.10%
$ 351.85 million $ 2.63 million
Jul 26, 10 AM $ 0.263
+0.22%
$ 351.5 million $ 2.67 million
Jul 26, 9 AM $ 0.262
+0.03%
$ 350.71 million $ 2.7 million
Jul 26, 8 AM $ 0.262
+0.54%
$ 350.58 million $ 2.73 million
Jul 26, 7 AM $ 0.261
-0.38%
$ 348.69 million $ 2.73 million
Jul 26, 6 AM $ 0.262
+0.17%
$ 350.02 million $ 2.78 million
Jul 26, 5 AM $ 0.261
-0.36%
$ 349.41 million $ 2.78 million
Jul 26, 4 AM $ 0.262
-0.06%
$ 350.7 million $ 2.79 million
Jul 26, 3 AM $ 0.262
+0.19%
$ 350.91 million $ 2.82 million
Jul 26, 2 AM $ 0.262
-1.00%
$ 350.23 million $ 2.88 million
Jul 26, 1 AM $ 0.264
-0.07%
$ 353.77 million $ 2.93 million
Jul 26, 12 AM $ 0.265
-0.42%
$ 354.02 million $ 2.97 million
Jul 25, 11 PM $ 0.266
+0.13%
$ 355.52 million $ 3.05 million
Jul 25, 10 PM $ 0.265
+0.01%
$ 355.06 million $ 3.04 million
Jul 25, 9 PM $ 0.265
+0.28%
$ 355 million $ 3.01 million
Jul 25, 8 PM $ 0.265
+0.10%
$ 354.02 million $ 3.02 million