Streamr DATAcoin Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000963
+0.00%
$ 1.22 million $ 138,185
9:00 AM $ 0.000963
-0.13%
$ 1.22 million $ 138,171
8:59 AM $ 0.000964
+0.07%
$ 1.22 million $ 138,078
8:58 AM $ 0.000963
+0.00%
$ 1.22 million $ 138,055
8:57 AM $ 0.000963
+0.00%
$ 1.22 million $ 137,952
8:56 AM $ 0.000963
+0.13%
$ 1.22 million $ 137,905
8:55 AM $ 0.000962
+0.00%
$ 1.22 million $ 137,905
8:54 AM $ 0.000962
-0.07%
$ 1.21 million $ 137,797
8:53 AM $ 0.000963
-0.13%
$ 1.21 million $ 137,540
8:52 AM $ 0.000964
+0.00%
$ 1.21 million $ 137,320
8:51 AM $ 0.000964
+0.00%
$ 1.21 million $ 137,140
8:50 AM $ 0.000964
+0.00%
$ 1.21 million $ 136,900
8:49 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,770
8:48 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,721
8:47 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,651
8:46 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,631
8:45 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,550
8:44 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,446
8:43 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,429
8:42 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,429
8:41 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,375
8:40 AM $ 0.000964
+0.00%
$ 1.22 million $ 136,352
8:39 AM $ 0.000964
+0.07%
$ 1.22 million $ 136,198
8:38 AM $ 0.000963
+0.00%
$ 1.22 million $ 136,005
8:37 AM $ 0.000963
+0.00%
$ 1.22 million $ 135,880
8:36 AM $ 0.000963
+0.00%
$ 1.22 million $ 135,799
8:35 AM $ 0.000963
+0.13%
$ 1.22 million $ 135,799
8:34 AM $ 0.000962
-0.08%
$ 1.21 million $ 135,604
8:33 AM $ 0.000963
+0.00%
$ 1.21 million $ 135,514
8:32 AM $ 0.000963
-0.12%
$ 1.21 million $ 135,295
8:31 AM $ 0.000964
+0.00%
$ 1.21 million $ 135,128
8:30 AM $ 0.000964
+0.00%
$ 1.21 million $ 134,977
8:29 AM $ 0.000964
+0.13%
$ 1.22 million $ 134,899
8:28 AM $ 0.000963
+0.00%
$ 1.22 million $ 134,808
8:27 AM $ 0.000963
-0.13%
$ 1.22 million $ 134,716
8:26 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,685
8:25 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,708
8:24 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,708
8:23 AM $ 0.000963
+0.13%
$ 1.22 million $ 134,727
8:22 AM $ 0.000962
+0.00%
$ 1.22 million $ 134,732
8:21 AM $ 0.000962
+0.00%
$ 1.22 million $ 134,758
8:20 AM $ 0.000962
+0.00%
$ 1.22 million $ 134,788
8:19 AM $ 0.000962
+0.00%
$ 1.21 million $ 134,816
8:18 AM $ 0.000963
-0.13%
$ 1.21 million $ 134,796
8:17 AM $ 0.000964
+0.00%
$ 1.21 million $ 134,806
8:16 AM $ 0.000964
+0.00%
$ 1.21 million $ 134,850
8:15 AM $ 0.000964
+0.00%
$ 1.21 million $ 134,850
8:14 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,824
8:13 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,807
8:12 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,753