Streamr DATAcoin Historical Data

DATA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000916
-0.29%
$ 1.1 million $ 308,769
Feb 18, 6 AM $ 0.000919
+0.22%
$ 1.11 million $ 312,084
Feb 18, 5 AM $ 0.000917
-1.37%
$ 1.11 million $ 311,094
Feb 18, 4 AM $ 0.00093
+0.27%
$ 1.12 million $ 312,306
Feb 18, 3 AM $ 0.000927
-0.25%
$ 1.12 million $ 304,780
Feb 18, 2 AM $ 0.000929
+0.43%
$ 1.12 million $ 304,462
Feb 18, 1 AM $ 0.000925
-0.26%
$ 835,232 $ 296,070
Feb 18, 12 AM $ 0.000928
-0.07%
$ 837,637 $ 290,773
Feb 17, 11 PM $ 0.000929
+0.14%
$ 838,105 $ 291,840
Feb 17, 10 PM $ 0.000927
+0.00%
$ 837,051 $ 292,588
Feb 17, 9 PM $ 0.000927
-0.03%
$ 837,017 $ 298,379
Feb 17, 8 PM $ 0.000928
-0.29%
$ 837,244 $ 315,629
Feb 17, 7 PM $ 0.00093
+0.06%
$ 839,686 $ 307,015
Feb 17, 6 PM $ 0.00093
+0.12%
$ 839,146 $ 309,216
Feb 17, 5 PM $ 0.000929
+0.11%
$ 838,144 $ 314,624
Feb 17, 4 PM $ 0.000928
-0.57%
$ 837,257 $ 321,604
Feb 17, 3 PM $ 0.000933
+0.63%
$ 842,091 $ 321,120
Feb 17, 2 PM $ 0.000928
-0.03%
$ 837,161 $ 315,763
Feb 17, 1 PM $ 0.000928
+0.10%
$ 837,683 $ 317,303
Feb 17, 12 PM $ 0.000927
-0.10%
$ 836,527 $ 313,198
Feb 17, 11 AM $ 0.000928
-0.07%
$ 837,325 $ 309,423
Feb 17, 10 AM $ 0.000928
+0.13%
$ 837,793 $ 304,346
Feb 17, 9 AM $ 0.000927
-0.12%
$ 836,831 $ 301,236
Feb 17, 8 AM $ 0.000928
+0.06%
$ 837,863 $ 304,609
Feb 17, 7 AM $ 0.000928
+0.10%
$ 837,336 $ 308,520
Feb 17, 6 AM $ 0.000927
-0.26%
$ 836,393 $ 314,102
Feb 17, 5 AM $ 0.000929
+0.20%
$ 838,761 $ 312,656
Feb 17, 4 AM $ 0.000928
+0.06%
$ 837,121 $ 313,353
Feb 17, 3 AM $ 0.000927
-0.07%
$ 836,590 $ 316,571
Feb 17, 2 AM $ 0.000928
-0.23%
$ 837,136 $ 322,173
Feb 17, 1 AM $ 0.00093
-0.01%
$ 839,101 $ 323,347
Feb 17, 12 AM $ 0.00093
+0.19%
$ 839,146 $ 328,566
Feb 16, 11 PM $ 0.000928
+0.07%
$ 837,077 $ 340,796
Feb 16, 10 PM $ 0.000927
-0.01%
$ 836,924 $ 344,410
Feb 16, 9 PM $ 0.000927
-0.03%
$ 836,967 $ 344,571
Feb 16, 8 PM $ 0.000928
+0.13%
$ 837,312 $ 329,484
Feb 16, 7 PM $ 0.000926
-0.26%
$ 836,131 $ 329,556
Feb 16, 6 PM $ 0.000929
+0.22%
$ 838,279 $ 324,164
Feb 16, 5 PM $ 0.000927
-0.10%
$ 836,406 $ 317,978
Feb 16, 4 PM $ 0.000928
+0.01%
$ 837,230 $ 316,322
Feb 16, 3 PM $ 0.000928
+0.12%
$ 837,111 $ 328,587
Feb 16, 2 PM $ 0.000926
+0.00%
$ 836,120 $ 328,201
Feb 16, 1 PM $ 0.000926
-0.12%
$ 836,152 $ 341,081
Feb 16, 12 PM $ 0.000928
-0.04%
$ 837,157 $ 334,660
Feb 16, 11 AM $ 0.000928
-0.08%
$ 837,265 $ 359,543
Feb 16, 10 AM $ 0.000929
+0.36%
$ 838,173 $ 358,688
Feb 16, 9 AM $ 0.000925
-0.73%
$ 835,130 $ 370,449
Feb 16, 8 AM $ 0.000932
+0.23%
$ 840,987 $ 383,376
Feb 16, 7 AM $ 0.00093
+0.15%
$ 839,153 $ 385,655
Feb 16, 6 AM $ 0.000928
+0.18%
$ 837,876 $ 379,904