Streamr DATAcoin Historical Data

DATA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000594
+0.01%
$ 773,268 $ 75,180
Jun 1, 7 AM $ 0.000594
-0.52%
$ 773,193 $ 83,708
Jun 1, 6 AM $ 0.000597
+0.08%
$ 777,227 $ 96,633
Jun 1, 5 AM $ 0.000596
+0.02%
$ 776,627 $ 99,415
Jun 1, 4 AM $ 0.000596
+0.00%
$ 776,504 $ 99,105
Jun 1, 3 AM $ 0.000596
-0.01%
$ 776,507 $ 98,255
Jun 1, 2 AM $ 0.000596
+0.00%
$ 776,705 $ 96,455
Jun 1, 1 AM $ 0.000596
+0.09%
$ 776,703 $ 95,149
Jun 1, 12 AM $ 0.000596
-0.58%
$ 775,969 $ 95,543
May 31, 11 PM $ 0.000599
+0.88%
$ 780,630 $ 95,732
May 31, 10 PM $ 0.000594
+0.02%
$ 773,981 $ 89,942
May 31, 9 PM $ 0.000594
+0.00%
$ 773,853 $ 83,000
May 31, 8 PM $ 0.000594
+0.12%
$ 773,853 $ 81,433
May 31, 7 PM $ 0.000593
+0.12%
$ 772,944 $ 73,961
May 31, 6 PM $ 0.000593
+0.00%
$ 772,163 $ 69,206
May 31, 5 PM $ 0.000593
+0.09%
$ 772,166 $ 66,734
May 31, 4 PM $ 0.000592
-0.57%
$ 771,497 $ 64,866
May 31, 3 PM $ 0.000596
+0.02%
$ 775,924 $ 63,194
May 31, 2 PM $ 0.000596
-0.02%
$ 775,794 $ 61,900
May 31, 1 PM $ 0.000596
+0.00%
$ 775,924 $ 60,019
May 31, 12 PM $ 0.000596
-0.02%
$ 776,055 $ 57,672
May 31, 11 AM $ 0.000596
-0.28%
$ 776,185 $ 55,622
May 31, 10 AM $ 0.000598
-0.07%
$ 778,399 $ 53,835
May 31, 9 AM $ 0.000598
+0.00%
$ 778,942 $ 52,004
May 31, 8 AM $ 0.000598
+0.00%
$ 778,946 $ 46,827
May 31, 7 AM $ 0.000598
+0.01%
$ 778,960 $ 37,876
May 31, 6 AM $ 0.000598
+0.02%
$ 778,854 $ 26,328
May 31, 5 AM $ 0.000598
-0.05%
$ 778,667 $ 24,593
May 31, 4 AM $ 0.000598
+0.32%
$ 779,184 $ 24,449
May 31, 3 AM $ 0.000596
+0.05%
$ 776,843 $ 25,043
May 31, 2 AM $ 0.000596
-0.02%
$ 776,324 $ 25,030
May 31, 1 AM $ 0.000596
-0.03%
$ 776,477 $ 25,629
May 31, 12 AM $ 0.000596
+0.03%
$ 776,809 $ 25,982
May 30, 11 PM $ 0.000596
+0.00%
$ 776,678 $ 26,164
May 30, 10 PM $ 0.000596
+0.02%
$ 776,664 $ 26,346
May 30, 9 PM $ 0.000596
+0.00%
$ 776,664 $ 26,284
May 30, 8 PM $ 0.000596
+0.34%
$ 776,795 $ 26,234
May 30, 7 PM $ 0.000594
-0.02%
$ 774,191 $ 27,083
May 30, 6 PM $ 0.000594
+0.00%
$ 774,317 $ 28,859
May 30, 5 PM $ 0.000594
+0.00%
$ 774,311 $ 30,643
May 30, 4 PM $ 0.000594
+0.00%
$ 774,302 $ 32,756
May 30, 3 PM $ 0.000594
+0.66%
$ 774,303 $ 34,485
May 30, 2 PM $ 0.000591
+0.00%
$ 769,228 $ 35,458
May 30, 1 PM $ 0.000591
+0.00%
$ 769,224 $ 37,393
May 30, 12 PM $ 0.000591
-0.08%
$ 769,219 $ 39,302
May 30, 11 AM $ 0.000591
-0.01%
$ 769,802 $ 42,092
May 30, 10 AM $ 0.000591
+0.02%
$ 769,904 $ 49,228
May 30, 9 AM $ 0.000591
-0.02%
$ 769,739 $ 62,964
May 30, 8 AM $ 0.000591
-0.03%
$ 769,917 $ 67,483
May 30, 7 AM $ 0.000591
-0.04%
$ 770,156 $ 72,652