Streamr DATAcoin Historical Data

DATA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00093
+0.15%
$ 839,153 $ 385,655
Feb 16, 6 AM $ 0.000928
+0.18%
$ 837,876 $ 379,904
Feb 16, 5 AM $ 0.000927
-0.15%
$ 836,394 $ 388,033
Feb 16, 4 AM $ 0.000928
+0.11%
$ 837,673 $ 391,458
Feb 16, 3 AM $ 0.000927
-0.02%
$ 834,461 $ 398,348
Feb 16, 2 AM $ 0.000927
+0.09%
$ 836,988 $ 392,392
Feb 16, 1 AM $ 0.000927
-0.33%
$ 836,231 $ 407,937
Feb 16, 12 AM $ 0.00093
+0.17%
$ 838,997 $ 391,076
Feb 15, 11 PM $ 0.000928
+0.05%
$ 837,442 $ 379,401
Feb 15, 10 PM $ 0.000928
-0.30%
$ 837,194 $ 374,274
Feb 15, 9 PM $ 0.00093
+0.28%
$ 839,737 $ 367,368
Feb 15, 8 PM $ 0.000928
+0.16%
$ 837,362 $ 364,163
Feb 15, 7 PM $ 0.000926
+0.22%
$ 836,059 $ 366,239
Feb 15, 6 PM $ 0.000924
+0.18%
$ 834,127 $ 369,831
Feb 15, 5 PM $ 0.000923
-0.57%
$ 832,707 $ 382,132
Feb 15, 4 PM $ 0.000928
+0.03%
$ 837,473 $ 381,724
Feb 15, 3 PM $ 0.000928
+0.00%
$ 837,239 $ 376,321
Feb 15, 2 PM $ 0.000928
+0.06%
$ 837,274 $ 389,564
Feb 15, 1 PM $ 0.000927
+0.46%
$ 837,069 $ 396,361
Feb 15, 12 PM $ 0.000923
-0.19%
$ 833,263 $ 379,207
Feb 15, 11 AM $ 0.000925
+0.00%
$ 834,830 $ 377,944
Feb 15, 10 AM $ 0.000925
-0.19%
$ 834,855 $ 381,107
Feb 15, 9 AM $ 0.000927
-0.23%
$ 836,374 $ 371,367
Feb 15, 8 AM $ 0.000929
+0.20%
$ 838,470 $ 361,020
Feb 15, 7 AM $ 0.000927
-0.03%
$ 836,583 $ 373,214
Feb 15, 6 AM $ 0.000927
+0.18%
$ 836,926 $ 370,674
Feb 15, 5 AM $ 0.000926
+0.00%
$ 835,462 $ 369,697
Feb 15, 4 AM $ 0.000926
-0.44%
$ 835,489 $ 384,555
Feb 15, 3 AM $ 0.00093
+0.27%
$ 839,148 $ 391,946
Feb 15, 2 AM $ 0.000927
-0.05%
$ 836,907 $ 402,934
Feb 15, 1 AM $ 0.000928
-0.23%
$ 837,245 $ 400,718
Feb 15, 12 AM $ 0.00093
+0.27%
$ 839,313 $ 417,637
Feb 14, 11 PM $ 0.000927
+0.00%
$ 837,030 $ 426,341
Feb 14, 10 PM $ 0.000928
-0.10%
$ 837,365 $ 444,567
Feb 14, 9 PM $ 0.000929
-0.01%
$ 838,190 $ 476,300
Feb 14, 8 PM $ 0.000929
+0.11%
$ 838,369 $ 500,488
Feb 14, 7 PM $ 0.000928
-0.02%
$ 837,333 $ 519,795
Feb 14, 6 PM $ 0.000928
-0.23%
$ 837,498 $ 507,618
Feb 14, 5 PM $ 0.00093
+0.04%
$ 839,399 $ 516,189
Feb 14, 4 PM $ 0.00093
+0.07%
$ 839,147 $ 526,283
Feb 14, 3 PM $ 0.000929
-0.02%
$ 838,719 $ 543,015
Feb 14, 2 PM $ 0.00093
+0.27%
$ 838,964 $ 556,251
Feb 14, 1 PM $ 0.000927
+0.02%
$ 836,686 $ 567,345
Feb 14, 12 PM $ 0.000927
-0.10%
$ 836,380 $ 590,049
Feb 14, 11 AM $ 0.000928
+0.18%
$ 837,233 $ 610,121
Feb 14, 10 AM $ 0.000926
+0.05%
$ 835,766 $ 640,850
Feb 14, 9 AM $ 0.000926
+0.03%
$ 835,437 $ 693,090
Feb 14, 8 AM $ 0.000925
+0.03%
$ 835,160 $ 700,359
Feb 14, 7 AM $ 0.000925
+0.38%
$ 834,907 $ 696,098
Feb 14, 6 AM $ 0.000922
-0.40%
$ 831,773 $ 665,611