Streamr DATAcoin Historical Data

DATA Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000591
-0.04%
$ 770,156 $ 72,652
May 30, 6 AM $ 0.000591
+0.05%
$ 770,300 $ 79,323
May 30, 5 AM $ 0.000591
+0.02%
$ 770,040 $ 80,112
May 30, 4 AM $ 0.000591
-0.62%
$ 769,910 $ 80,315
May 30, 3 AM $ 0.000595
-0.01%
$ 774,561 $ 80,045
May 30, 2 AM $ 0.000595
+0.11%
$ 774,524 $ 79,800
May 30, 1 AM $ 0.000594
-0.02%
$ 773,636 $ 79,521
May 30, 12 AM $ 0.000594
-0.03%
$ 773,762 $ 79,828
May 29, 11 PM $ 0.000594
+0.00%
$ 773,839 $ 80,232
May 29, 10 PM $ 0.000594
-0.08%
$ 773,714 $ 80,722
May 29, 9 PM $ 0.000594
-0.01%
$ 774,233 $ 80,588
May 29, 8 PM $ 0.000594
+0.06%
$ 774,178 $ 83,070
May 29, 7 PM $ 0.000594
-0.02%
$ 773,681 $ 82,630
May 29, 6 PM $ 0.000594
-0.63%
$ 773,816 $ 80,719
May 29, 5 PM $ 0.000598
+0.00%
$ 778,727 $ 79,050
May 29, 4 PM $ 0.000598
+0.10%
$ 778,747 $ 78,557
May 29, 3 PM $ 0.000597
+1.77%
$ 777,824 $ 78,199
May 29, 2 PM $ 0.000587
-0.70%
$ 764,184 $ 78,001
May 29, 1 PM $ 0.000591
-0.09%
$ 769,591 $ 78,374
May 29, 12 PM $ 0.000591
-0.31%
$ 770,442 $ 77,188
May 29, 11 AM $ 0.000593
-0.39%
$ 772,857 $ 74,304
May 29, 10 AM $ 0.000596
-0.01%
$ 775,851 $ 67,230
May 29, 9 AM $ 0.000596
+0.18%
$ 775,937 $ 54,214
May 29, 8 AM $ 0.000595
-0.07%
$ 774,698 $ 56,705
May 29, 7 AM $ 0.000595
+0.00%
$ 775,209 $ 63,779
May 29, 6 AM $ 0.000595
+0.59%
$ 775,092 $ 58,331
May 29, 5 AM $ 0.000592
+0.02%
$ 770,520 $ 66,064
May 29, 4 AM $ 0.000591
+0.02%
$ 770,390 $ 68,648
May 29, 3 AM $ 0.000591
-0.05%
$ 770,122 $ 69,111
May 29, 2 AM $ 0.000592
-0.57%
$ 770,632 $ 68,550
May 29, 1 AM $ 0.000595
-0.01%
$ 775,046 $ 67,773
May 29, 12 AM $ 0.000595
+0.29%
$ 775,161 $ 67,362
May 28, 11 PM $ 0.000593
-0.10%
$ 772,932 $ 67,388
May 28, 10 PM $ 0.000594
-0.23%
$ 773,865 $ 67,106
May 28, 9 PM $ 0.000596
+0.70%
$ 775,667 $ 67,287
May 28, 8 PM $ 0.000591
+0.07%
$ 770,135 $ 64,539
May 28, 7 PM $ 0.000591
-0.01%
$ 769,617 $ 65,069
May 28, 6 PM $ 0.000591
+0.00%
$ 769,701 $ 67,493
May 28, 5 PM $ 0.000591
-0.05%
$ 769,700 $ 69,811
May 28, 4 PM $ 0.000591
+0.63%
$ 770,105 $ 68,427
May 28, 3 PM $ 0.000588
-0.02%
$ 765,276 $ 66,952
May 28, 2 PM $ 0.000588
+0.00%
$ 765,275 $ 65,410
May 28, 1 PM $ 0.000588
-0.52%
$ 765,275 $ 63,050
May 28, 12 PM $ 0.000591
-0.02%
$ 769,293 $ 64,320
May 28, 11 AM $ 0.000591
+0.00%
$ 769,422 $ 66,803
May 28, 10 AM $ 0.000591
-0.02%
$ 769,426 $ 69,212
May 28, 9 AM $ 0.000591
-0.12%
$ 769,555 $ 70,505
May 28, 8 AM $ 0.000592
+0.03%
$ 770,468 $ 65,521
May 28, 7 AM $ 0.000591
+0.37%
$ 770,083 $ 54,629
May 28, 6 AM $ 0.000589
+0.02%
$ 767,093 $ 53,010