Streamr DATAcoin Historical Data

DATA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000922
-0.40%
$ 831,773 $ 665,611
Feb 14, 5 AM $ 0.000925
-0.35%
$ 831,722 $ 680,328
Feb 14, 4 AM $ 0.000929
+0.19%
$ 838,087 $ 687,072
Feb 14, 3 AM $ 0.000927
-0.18%
$ 836,525 $ 682,604
Feb 14, 2 AM $ 0.000929
+0.19%
$ 838,009 $ 697,072
Feb 14, 1 AM $ 0.000927
+0.51%
$ 836,459 $ 753,795
Feb 14, 12 AM $ 0.000922
-0.43%
$ 832,202 $ 869,077
Feb 13, 11 PM $ 0.000926
+0.49%
$ 835,794 $ 911,442
Feb 13, 10 PM $ 0.000922
+0.26%
$ 832,915 $ 1.09 million
Feb 13, 9 PM $ 0.000919
-1.08%
$ 829,691 $ 1.04 million
Feb 13, 8 PM $ 0.000929
-0.12%
$ 838,767 $ 1.22 million
Feb 13, 7 PM $ 0.00093
-0.24%
$ 839,285 $ 1.21 million
Feb 13, 6 PM $ 0.000933
+0.01%
$ 841,762 $ 1.13 million
Feb 13, 5 PM $ 0.000933
+0.53%
$ 841,638 $ 1.12 million
Feb 13, 4 PM $ 0.000926
-0.74%
$ 837,397 $ 1.2 million
Feb 13, 3 PM $ 0.000933
-1.43%
$ 842,395 $ 1.25 million
Feb 13, 2 PM $ 0.000947
-0.32%
$ 854,582 $ 1.27 million
Feb 13, 1 PM $ 0.00095
-1.36%
$ 857,364 $ 1.2 million
Feb 13, 12 PM $ 0.000964
-1.56%
$ 870,267 $ 1.19 million
Feb 13, 11 AM $ 0.000977
+4.53%
$ 881,549 $ 1.23 million
Feb 13, 10 AM $ 0.000935
-3.11%
$ 843,559 $ 1.24 million
Feb 13, 9 AM $ 0.000965
+2.23%
$ 873,124 $ 1.23 million
Feb 13, 8 AM $ 0.000944
+0.32%
$ 851,638 $ 1.69 million
Feb 13, 7 AM $ 0.000941
+0.76%
$ 848,885 $ 1.77 million
Feb 13, 6 AM $ 0.000933
-0.60%
$ 842,478 $ 1.71 million
Feb 13, 5 AM $ 0.000939
+0.93%
$ 846,498 $ 1.65 million
Feb 13, 4 AM $ 0.00093
+4.29%
$ 839,747 $ 1.76 million
Feb 13, 3 AM $ 0.000892
+0.97%
$ 805,055 $ 1.98 million
Feb 13, 2 AM $ 0.000883
-5.79%
$ 766,111 $ 1.99 million
Feb 13, 1 AM $ 0.000938
-5.40%
$ 846,264 $ 1.92 million
Feb 13, 12 AM $ 0.000991
+0.58%
$ 894,555 $ 1.95 million
Feb 12, 11 PM $ 0.000985
-18.36%
$ 889,114 $ 1.86 million
Feb 12, 10 PM $ 0.00121
+0.73%
$ 1.09 million $ 1.74 million
Feb 12, 9 PM $ 0.0012
-0.35%
$ 1.08 million $ 1.75 million
Feb 12, 8 PM $ 0.00121
+7.29%
$ 1.1 million $ 1.73 million
Feb 12, 7 PM $ 0.00112
+0.27%
$ 1.01 million $ 1.75 million
Feb 12, 6 PM $ 0.00112
-0.54%
$ 1.01 million $ 1.93 million
Feb 12, 5 PM $ 0.00113
+1.74%
$ 1.02 million $ 1.98 million
Feb 12, 4 PM $ 0.00111
-0.78%
$ 999,565 $ 2.09 million
Feb 12, 3 PM $ 0.00112
-3.08%
$ 1.01 million $ 2.22 million
Feb 12, 2 PM $ 0.00115
-7.14%
$ 1.04 million $ 2.25 million
Feb 12, 1 PM $ 0.00124
-8.47%
$ 1.12 million $ 2.32 million
Feb 12, 12 PM $ 0.00136
+12.05%
$ 1.23 million $ 2.42 million
Feb 12, 11 AM $ 0.00121
+2.07%
$ 1.09 million $ 2.35 million
Feb 12, 10 AM $ 0.00119
+5.35%
$ 1.08 million $ 2.37 million
Feb 12, 9 AM $ 0.00113
+0.62%
$ 1.02 million $ 2.41 million
Feb 12, 8 AM $ 0.00112
-3.50%
$ 1.01 million $ 2.54 million
Feb 12, 7 AM $ 0.00116
-0.14%
$ 1.05 million $ 2.69 million
Feb 12, 6 AM $ 0.00117
-1.49%
$ 1.05 million $ 2.72 million
Feb 12, 5 AM $ 0.00118
+1.49%
$ 1.07 million $ 2.77 million