Streamr DATAcoin Historical Data

DATA Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000589
+0.02%
$ 767,093 $ 53,010
May 28, 5 AM $ 0.000589
-0.15%
$ 767,101 $ 44,603
May 28, 4 AM $ 0.00059
-0.32%
$ 768,274 $ 42,243
May 28, 3 AM $ 0.000592
-1.38%
$ 770,743 $ 42,529
May 28, 2 AM $ 0.0006
+0.07%
$ 781,551 $ 43,425
May 28, 1 AM $ 0.000599
-0.05%
$ 780,853 $ 55,862
May 28, 12 AM $ 0.0006
+0.02%
$ 781,223 $ 65,281
May 27, 11 PM $ 0.0006
+0.07%
$ 781,072 $ 68,157
May 27, 10 PM $ 0.000599
-0.07%
$ 780,682 $ 68,961
May 27, 9 PM $ 0.0006
-0.84%
$ 781,200 $ 69,547
May 27, 8 PM $ 0.000605
-0.05%
$ 787,960 $ 69,694
May 27, 7 PM $ 0.000605
+0.23%
$ 788,368 $ 69,822
May 27, 6 PM $ 0.000604
+0.00%
$ 786,553 $ 69,828
May 27, 5 PM $ 0.000604
-0.02%
$ 786,426 $ 69,592
May 27, 4 PM $ 0.000604
+0.02%
$ 786,549 $ 72,003
May 27, 3 PM $ 0.000604
+0.00%
$ 786,429 $ 74,630
May 27, 2 PM $ 0.000604
+0.00%
$ 786,400 $ 77,780
May 27, 1 PM $ 0.000604
-0.48%
$ 786,397 $ 79,497
May 27, 12 PM $ 0.000607
-0.03%
$ 790,156 $ 80,264
May 27, 11 AM $ 0.000607
-0.02%
$ 790,539 $ 79,713
May 27, 10 AM $ 0.000607
-0.02%
$ 790,542 $ 79,471
May 27, 9 AM $ 0.000607
+0.21%
$ 790,677 $ 79,975
May 27, 8 AM $ 0.000606
+0.05%
$ 788,989 $ 81,022
May 27, 7 AM $ 0.000605
+0.03%
$ 788,623 $ 80,675
May 27, 6 AM $ 0.000605
+0.12%
$ 788,360 $ 81,942
May 27, 5 AM $ 0.000605
+0.29%
$ 787,443 $ 87,771
May 27, 4 AM $ 0.000603
-0.66%
$ 785,145 $ 93,391
May 27, 3 AM $ 0.000607
+0.69%
$ 790,392 $ 94,688
May 27, 2 AM $ 0.000603
-0.48%
$ 784,940 $ 97,699
May 27, 1 AM $ 0.000606
-0.07%
$ 788,971 $ 90,861
May 27, 12 AM $ 0.000606
+0.31%
$ 789,490 $ 81,104
May 26, 11 PM $ 0.000604
+0.02%
$ 787,017 $ 77,889
May 26, 10 PM $ 0.000604
-0.21%
$ 786,887 $ 77,176
May 26, 9 PM $ 0.000605
-0.57%
$ 788,580 $ 76,967
May 26, 8 PM $ 0.000609
+0.15%
$ 793,140 $ 77,097
May 26, 7 PM $ 0.000608
+0.18%
$ 791,935 $ 77,389
May 26, 6 PM $ 0.000607
+0.09%
$ 790,519 $ 76,396
May 26, 5 PM $ 0.000606
-0.48%
$ 789,847 $ 76,946
May 26, 4 PM $ 0.000609
-0.03%
$ 793,695 $ 77,529
May 26, 3 PM $ 0.00061
-0.34%
$ 793,955 $ 77,158
May 26, 2 PM $ 0.000612
-0.05%
$ 796,675 $ 76,999
May 26, 1 PM $ 0.000612
-0.15%
$ 797,076 $ 78,129
May 26, 12 PM $ 0.000613
-0.25%
$ 798,280 $ 78,062
May 26, 11 AM $ 0.000614
-0.18%
$ 800,255 $ 78,619
May 26, 10 AM $ 0.000616
+0.69%
$ 802,231 $ 79,122
May 26, 9 AM $ 0.000612
-0.12%
$ 796,720 $ 79,258
May 26, 8 AM $ 0.000612
-0.10%
$ 797,684 $ 78,758
May 26, 7 AM $ 0.000613
-0.28%
$ 798,509 $ 79,260
May 26, 6 AM $ 0.000615
+0.23%
$ 800,788 $ 78,632
May 26, 5 AM $ 0.000613
+0.18%
$ 798,911 $ 72,659