Streamr DATAcoin Historical Data

DATA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00117
-1.49%
$ 1.05 million $ 2.72 million
Feb 12, 5 AM $ 0.00118
+1.49%
$ 1.07 million $ 2.77 million
Feb 12, 4 AM $ 0.00117
+0.31%
$ 1.05 million $ 2.84 million
Feb 12, 3 AM $ 0.00116
+0.30%
$ 1.05 million $ 2.9 million
Feb 12, 2 AM $ 0.00116
+0.52%
$ 1.05 million $ 3 million
Feb 12, 1 AM $ 0.00115
-6.89%
$ 1.04 million $ 3.08 million
Feb 12, 12 AM $ 0.00124
-5.92%
$ 1.14 million $ 3.14 million
Feb 11, 11 PM $ 0.00132
-1.52%
$ 1.19 million $ 3.34 million
Feb 11, 10 PM $ 0.00134
+0.17%
$ 1.21 million $ 3.37 million
Feb 11, 9 PM $ 0.00134
-0.90%
$ 1.21 million $ 3.47 million
Feb 11, 8 PM $ 0.00135
-1.03%
$ 1.22 million $ 3.47 million
Feb 11, 7 PM $ 0.00137
-5.57%
$ 1.24 million $ 3.93 million
Feb 11, 6 PM $ 0.00145
-2.94%
$ 1.31 million $ 4.15 million
Feb 11, 5 PM $ 0.0015
-2.09%
$ 1.35 million $ 4.35 million
Feb 11, 4 PM $ 0.00153
+8.18%
$ 1.38 million $ 4.85 million
Feb 11, 3 PM $ 0.00142
-0.19%
$ 1.28 million $ 5.04 million
Feb 11, 2 PM $ 0.00142
+1.15%
$ 1.29 million $ 5.49 million
Feb 11, 1 PM $ 0.00141
-6.91%
$ 1.27 million $ 5.97 million
Feb 11, 12 PM $ 0.00151
+0.64%
$ 1.36 million $ 5.97 million
Feb 11, 11 AM $ 0.0015
+2.41%
$ 1.36 million $ 6.21 million
Feb 11, 10 AM $ 0.00147
+0.79%
$ 1.32 million $ 6.55 million
Feb 11, 9 AM $ 0.00146
-2.04%
$ 1.31 million $ 6.83 million
Feb 11, 8 AM $ 0.00149
-6.39%
$ 1.33 million $ 6.69 million
Feb 11, 7 AM $ 0.00159
-12.20%
$ 1.43 million $ 6.73 million
Feb 11, 6 AM $ 0.00181
+1.02%
$ 1.63 million $ 7.06 million
Feb 11, 5 AM $ 0.00179
+1.28%
$ 1.62 million $ 7.11 million
Feb 11, 4 AM $ 0.00177
+1.85%
$ 1.59 million $ 7.11 million
Feb 11, 3 AM $ 0.00174
-3.26%
$ 1.57 million $ 7.02 million
Feb 11, 2 AM $ 0.0018
-14.03%
$ 1.62 million $ 6.43 million
Feb 11, 1 AM $ 0.00209
-7.54%
$ 1.87 million $ 6.56 million
Feb 11, 12 AM $ 0.00226
-3.75%
$ 2.04 million $ 6.69 million
Feb 10, 11 PM $ 0.00235
+1.68%
$ 2.12 million $ 6.34 million
Feb 10, 10 PM $ 0.00232
-4.62%
$ 2.09 million $ 6.75 million
Feb 10, 9 PM $ 0.00243
-3.87%
$ 2.19 million $ 6.64 million
Feb 10, 8 PM $ 0.00253
-1.77%
$ 2.28 million $ 6.57 million
Feb 10, 7 PM $ 0.00257
+5.62%
$ 2.32 million $ 6.01 million
Feb 10, 6 PM $ 0.00244
-2.95%
$ 2.2 million $ 5.64 million
Feb 10, 5 PM $ 0.0025
-1.03%
$ 2.26 million $ 5.48 million
Feb 10, 4 PM $ 0.00253
+6.34%
$ 2.28 million $ 4.73 million
Feb 10, 3 PM $ 0.00238
+1.24%
$ 2.14 million $ 4.51 million
Feb 10, 2 PM $ 0.00235
+17.53%
$ 2.12 million $ 4.37 million
Feb 10, 1 PM $ 0.002
-2.52%
$ 1.8 million $ 3.68 million
Feb 10, 12 PM $ 0.00205
+0.02%
$ 1.85 million $ 3.6 million
Feb 10, 11 AM $ 0.00205
-0.74%
$ 1.85 million $ 3.45 million
Feb 10, 10 AM $ 0.00206
+3.76%
$ 1.84 million $ 3.21 million
Feb 10, 9 AM $ 0.00199
+0.54%
$ 1.8 million $ 3.29 million
Feb 10, 8 AM $ 0.00198
-4.90%
$ 1.79 million $ 3.39 million
Feb 10, 7 AM $ 0.00208
+9.18%
$ 1.88 million $ 3.5 million
Feb 10, 6 AM $ 0.00191
-1.74%
$ 1.72 million $ 3.79 million
Feb 10, 5 AM $ 0.00194
+9.60%
$ 1.75 million $ 3.83 million