Streamr DATAcoin Historical Data

DATA Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000615
+0.23%
$ 800,788 $ 78,632
May 26, 5 AM $ 0.000613
+0.18%
$ 798,911 $ 72,659
May 26, 4 AM $ 0.000612
+0.20%
$ 797,455 $ 66,678
May 26, 3 AM $ 0.000611
-0.10%
$ 795,888 $ 65,284
May 26, 2 AM $ 0.000612
+0.13%
$ 796,713 $ 62,170
May 26, 1 AM $ 0.000611
-0.32%
$ 796,102 $ 58,266
May 26, 12 AM $ 0.000613
-0.46%
$ 798,661 $ 58,944
May 25, 11 PM $ 0.000616
+0.33%
$ 802,377 $ 63,841
May 25, 10 PM $ 0.000614
-0.48%
$ 799,776 $ 77,739
May 25, 9 PM $ 0.000617
-0.02%
$ 803,614 $ 82,763
May 25, 8 PM $ 0.000617
-0.17%
$ 803,739 $ 83,121
May 25, 7 PM $ 0.000618
+0.08%
$ 805,092 $ 82,545
May 25, 6 PM $ 0.000618
-0.35%
$ 804,429 $ 83,846
May 25, 5 PM $ 0.00062
-0.32%
$ 807,260 $ 85,880
May 25, 4 PM $ 0.000622
+0.27%
$ 809,815 $ 86,413
May 25, 3 PM $ 0.00062
+0.16%
$ 807,619 $ 85,802
May 25, 2 PM $ 0.000619
-0.02%
$ 806,327 $ 84,709
May 25, 1 PM $ 0.000619
+0.12%
$ 806,453 $ 84,747
May 25, 12 PM $ 0.000618
+0.39%
$ 805,450 $ 85,198
May 25, 11 AM $ 0.000616
-0.03%
$ 802,329 $ 89,789
May 25, 10 AM $ 0.000619
+0.00%
$ 805,850 $ 95,289
May 25, 9 AM $ 0.000619
+0.02%
$ 805,885 $ 96,365
May 25, 8 AM $ 0.000619
+0.23%
$ 805,752 $ 97,361
May 25, 7 AM $ 0.000617
+0.03%
$ 803,931 $ 98,023
May 25, 6 AM $ 0.000617
+0.04%
$ 803,725 $ 97,017
May 25, 5 AM $ 0.000617
-0.26%
$ 803,393 $ 98,293
May 25, 4 AM $ 0.000618
+0.19%
$ 805,483 $ 101,528
May 25, 3 AM $ 0.000618
-0.02%
$ 804,314 $ 101,974
May 25, 2 AM $ 0.000618
+0.10%
$ 804,471 $ 105,014
May 25, 1 AM $ 0.000617
-0.20%
$ 803,683 $ 111,207
May 25, 12 AM $ 0.000618
+0.14%
$ 805,203 $ 113,521
May 24, 11 PM $ 0.000617
+0.86%
$ 804,042 $ 108,399
May 24, 10 PM $ 0.000613
+0.97%
$ 797,828 $ 94,291
May 24, 9 PM $ 0.000607
-0.73%
$ 790,181 $ 88,307
May 24, 8 PM $ 0.000611
-0.41%
$ 796,019 $ 87,368
May 24, 7 PM $ 0.000614
+0.37%
$ 799,259 $ 90,822
May 24, 6 PM $ 0.000611
-0.18%
$ 796,293 $ 89,648
May 24, 5 PM $ 0.000612
-0.05%
$ 797,730 $ 85,270
May 24, 4 PM $ 0.000613
+0.71%
$ 798,142 $ 83,402
May 24, 3 PM $ 0.000608
-0.07%
$ 792,509 $ 83,274
May 24, 2 PM $ 0.000609
-0.56%
$ 793,028 $ 82,921
May 24, 1 PM $ 0.000612
-0.43%
$ 797,526 $ 83,741
May 24, 12 PM $ 0.000615
-0.38%
$ 801,588 $ 82,299
May 24, 11 AM $ 0.000618
+0.57%
$ 804,667 $ 77,440
May 24, 10 AM $ 0.000614
-0.16%
$ 800,141 $ 71,049
May 24, 9 AM $ 0.000615
+0.88%
$ 801,458 $ 68,876
May 24, 8 AM $ 0.00061
-0.43%
$ 794,444 $ 67,350
May 24, 7 AM $ 0.000613
-0.22%
$ 797,838 $ 67,819
May 24, 6 AM $ 0.000614
+0.16%
$ 799,361 $ 76,620
May 24, 5 AM $ 0.000613
-0.26%
$ 798,078 $ 82,208