Streamr DATAcoin Historical Data

DATA Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000613
-0.26%
$ 798,078 $ 82,208
May 24, 4 AM $ 0.000614
+0.17%
$ 799,384 $ 82,582
May 24, 3 AM $ 0.000613
+0.09%
$ 798,013 $ 81,774
May 24, 2 AM $ 0.000612
-0.13%
$ 797,273 $ 77,858
May 24, 1 AM $ 0.000613
-0.22%
$ 798,591 $ 73,729
May 24, 12 AM $ 0.000614
-0.05%
$ 800,366 $ 79,039
May 23, 11 PM $ 0.000615
+0.15%
$ 800,738 $ 80,402
May 23, 10 PM $ 0.000614
+0.12%
$ 799,531 $ 87,025
May 23, 9 PM $ 0.000613
-0.56%
$ 798,571 $ 94,700
May 23, 8 PM $ 0.000616
+1.42%
$ 802,058 $ 94,735
May 23, 7 PM $ 0.000607
+0.21%
$ 790,798 $ 93,401
May 23, 6 PM $ 0.000606
+0.38%
$ 789,164 $ 102,452
May 23, 5 PM $ 0.000604
+0.39%
$ 786,167 $ 108,774
May 23, 4 PM $ 0.000601
-0.10%
$ 783,089 $ 109,330
May 23, 3 PM $ 0.000602
-0.03%
$ 783,865 $ 109,290
May 23, 2 PM $ 0.000602
+0.03%
$ 783,701 $ 111,162
May 23, 1 PM $ 0.000601
+0.77%
$ 783,449 $ 109,177
May 23, 12 PM $ 0.000597
+0.21%
$ 777,440 $ 159,503
May 23, 11 AM $ 0.000596
-0.25%
$ 775,815 $ 276,287
May 23, 10 AM $ 0.000597
+3.01%
$ 777,751 $ 274,542
May 23, 9 AM $ 0.00058
-0.09%
$ 755,026 $ 277,231
May 23, 8 AM $ 0.00058
+0.07%
$ 755,682 $ 284,219
May 23, 7 AM $ 0.00058
-3.98%
$ 755,188 $ 279,596
May 23, 6 AM $ 0.000604
-0.21%
$ 786,496 $ 283,690
May 23, 5 AM $ 0.000605
+0.36%
$ 788,172 $ 283,652
May 23, 4 AM $ 0.000603
+0.08%
$ 785,381 $ 282,361
May 23, 3 AM $ 0.000603
-0.63%
$ 784,977 $ 282,294
May 23, 2 AM $ 0.000607
-1.54%
$ 790,282 $ 280,779
May 23, 1 AM $ 0.000616
-1.08%
$ 802,658 $ 277,974
May 23, 12 AM $ 0.000623
-0.21%
$ 811,454 $ 275,682
May 22, 11 PM $ 0.000624
+0.17%
$ 813,161 $ 274,662
May 22, 10 PM $ 0.000623
-0.11%
$ 812,026 $ 267,963
May 22, 9 PM $ 0.000624
-0.02%
$ 812,552 $ 260,583
May 22, 8 PM $ 0.000624
+0.58%
$ 812,719 $ 257,305
May 22, 7 PM $ 0.00062
-2.38%
$ 808,042 $ 253,978
May 22, 6 PM $ 0.000635
-1.16%
$ 826,688 $ 247,284
May 22, 5 PM $ 0.000642
-0.01%
$ 836,404 $ 244,556
May 22, 4 PM $ 0.000642
+0.56%
$ 836,465 $ 246,429
May 22, 3 PM $ 0.000639
-0.09%
$ 831,795 $ 246,254
May 22, 2 PM $ 0.000639
-5.65%
$ 832,585 $ 246,648
May 22, 1 PM $ 0.000677
-16.14%
$ 882,404 $ 4,168
May 22, 12 PM $ 0.0008
+16.66%
$ 1.04 million $ 208,898
May 22, 11 AM $ 0.000686
-0.15%
$ 893,687 $ 96,693
May 22, 10 AM $ 0.000687
+0.13%
$ 895,049 $ 98,527
May 22, 9 AM $ 0.000686
+7.21%
$ 893,775 $ 95,104
May 22, 8 AM $ 0.00064
-0.55%
$ 833,902 $ 89,334
May 22, 7 AM $ 0.000644
+0.42%
$ 838,520 $ 95,541
May 22, 6 AM $ 0.000641
-0.23%
$ 835,044 $ 95,615
May 22, 5 AM $ 0.000643
-0.26%
$ 836,984 $ 91,758
May 22, 4 AM $ 0.000644
-0.39%
$ 839,184 $ 88,493