Streamr DATAcoin Historical Data

DATA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00191
-1.74%
$ 1.72 million $ 3.79 million
Feb 10, 5 AM $ 0.00194
+9.60%
$ 1.75 million $ 3.83 million
Feb 10, 4 AM $ 0.00177
-1.56%
$ 1.6 million $ 3.91 million
Feb 10, 3 AM $ 0.0018
-0.20%
$ 1.62 million $ 3.91 million
Feb 10, 2 AM $ 0.0018
+1.15%
$ 1.63 million $ 3.9 million
Feb 10, 1 AM $ 0.00178
-1.08%
$ 1.61 million $ 3.87 million
Feb 10, 12 AM $ 0.0018
-1.33%
$ 1.62 million $ 3.88 million
Feb 9, 11 PM $ 0.00182
+1.20%
$ 1.65 million $ 3.88 million
Feb 9, 10 PM $ 0.0018
-3.61%
$ 1.63 million $ 3.85 million
Feb 9, 9 PM $ 0.00187
-0.24%
$ 1.69 million $ 3.82 million
Feb 9, 8 PM $ 0.00187
-0.39%
$ 1.69 million $ 3.75 million
Feb 9, 7 PM $ 0.00188
-0.92%
$ 1.7 million $ 3.71 million
Feb 9, 6 PM $ 0.00189
-3.80%
$ 1.71 million $ 3.71 million
Feb 9, 5 PM $ 0.00197
-1.11%
$ 1.78 million $ 3.64 million
Feb 9, 4 PM $ 0.00199
-3.19%
$ 1.8 million $ 3.58 million
Feb 9, 3 PM $ 0.00206
+11.29%
$ 1.86 million $ 3.36 million
Feb 9, 2 PM $ 0.00185
+4.90%
$ 1.67 million $ 2.95 million
Feb 9, 1 PM $ 0.00176
-2.36%
$ 1.59 million $ 2.73 million
Feb 9, 12 PM $ 0.00181
+0.64%
$ 1.63 million $ 2.76 million
Feb 9, 11 AM $ 0.0018
-9.12%
$ 1.62 million $ 2.56 million
Feb 9, 10 AM $ 0.00196
+4.15%
$ 1.77 million $ 2.51 million
Feb 9, 9 AM $ 0.00189
+1.27%
$ 1.7 million $ 2.34 million
Feb 9, 8 AM $ 0.00186
+1.64%
$ 1.68 million $ 2.12 million
Feb 9, 7 AM $ 0.00183
+9.85%
$ 1.65 million $ 1.89 million
Feb 9, 6 AM $ 0.00167
-8.10%
$ 1.5 million $ 1.25 million
Feb 9, 5 AM $ 0.00182
+5.13%
$ 1.64 million $ 1.02 million
Feb 9, 4 AM $ 0.00173
-0.29%
$ 1.56 million $ 915,640
Feb 9, 3 AM $ 0.00173
-0.11%
$ 1.56 million $ 907,316
Feb 9, 2 AM $ 0.00174
-0.78%
$ 1.57 million $ 859,011
Feb 9, 1 AM $ 0.00175
+1.94%
$ 1.58 million $ 935,608
Feb 9, 12 AM $ 0.00172
-1.24%
$ 1.55 million $ 917,692
Feb 8, 11 PM $ 0.00174
-0.81%
$ 1.57 million $ 901,888
Feb 8, 10 PM $ 0.00175
+1.24%
$ 1.58 million $ 898,540
Feb 8, 9 PM $ 0.00173
-0.65%
$ 1.56 million $ 919,110
Feb 8, 8 PM $ 0.00174
-0.53%
$ 1.57 million $ 951,190
Feb 8, 7 PM $ 0.00175
+1.55%
$ 1.58 million $ 999,484
Feb 8, 6 PM $ 0.00173
+0.52%
$ 1.56 million $ 1 million
Feb 8, 5 PM $ 0.00172
+0.75%
$ 1.55 million $ 1.02 million
Feb 8, 4 PM $ 0.00171
-0.81%
$ 1.54 million $ 1.12 million
Feb 8, 3 PM $ 0.00172
-1.30%
$ 1.55 million $ 1.17 million
Feb 8, 2 PM $ 0.00174
+1.47%
$ 1.57 million $ 1.2 million
Feb 8, 1 PM $ 0.00172
+0.46%
$ 1.55 million $ 1.24 million
Feb 8, 12 PM $ 0.00171
-0.28%
$ 1.54 million $ 1.23 million
Feb 8, 11 AM $ 0.00171
+1.66%
$ 1.55 million $ 1.24 million
Feb 8, 10 AM $ 0.00169
+0.87%
$ 1.52 million $ 1.32 million
Feb 8, 9 AM $ 0.00167
-2.43%
$ 1.51 million $ 1.35 million
Feb 8, 8 AM $ 0.00171
-0.13%
$ 1.55 million $ 1.36 million
Feb 8, 7 AM $ 0.00171
+2.12%
$ 1.55 million $ 1.6 million
Feb 8, 6 AM $ 0.00168
-1.83%
$ 1.52 million $ 1.54 million
Feb 8, 5 AM $ 0.00171
-1.82%
$ 1.54 million $ 1.58 million