Streamr DATAcoin Historical Data

DATA Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000647
+0.37%
$ 842,462 $ 87,621
May 22, 2 AM $ 0.000644
+0.10%
$ 839,344 $ 86,963
May 22, 1 AM $ 0.000644
-1.26%
$ 838,536 $ 86,508
May 22, 12 AM $ 0.000648
+1.18%
$ 843,500 $ 81,359
May 21, 11 PM $ 0.00064
+0.00%
$ 833,631 $ 80,371
May 21, 10 PM $ 0.00064
+0.00%
$ 833,631 $ 80,019
May 21, 9 PM $ 0.00064
+0.00%
$ 833,630 $ 83,498
May 21, 8 PM $ 0.00064
+0.00%
$ 833,627 $ 105,277
May 21, 7 PM $ 0.00064
+0.71%
$ 833,626 $ 117,176
May 21, 6 PM $ 0.000636
-0.58%
$ 827,756 $ 127,299
May 21, 5 PM $ 0.000639
+0.58%
$ 832,587 $ 127,233
May 21, 4 PM $ 0.000636
-0.71%
$ 827,779 $ 125,472
May 21, 3 PM $ 0.00064
+0.00%
$ 833,676 $ 129,928
May 21, 2 PM $ 0.00064
+0.00%
$ 833,677 $ 135,908
May 21, 1 PM $ 0.00064
+0.00%
$ 833,674 $ 132,094
May 21, 12 PM $ 0.00064
+0.01%
$ 833,671 $ 122,054
May 21, 11 AM $ 0.00064
-0.03%
$ 833,569 $ 116,632
May 21, 10 AM $ 0.00064
-0.14%
$ 833,821 $ 116,503
May 21, 9 AM $ 0.000641
+0.44%
$ 834,967 $ 116,123
May 21, 8 AM $ 0.000639
+0.26%
$ 832,799 $ 115,491
May 21, 7 AM $ 0.000638
-0.17%
$ 830,620 $ 107,501
May 21, 6 AM $ 0.000639
-0.07%
$ 832,139 $ 101,130
May 21, 5 AM $ 0.000639
-0.16%
$ 832,691 $ 103,087
May 21, 4 AM $ 0.00064
-0.03%
$ 834,004 $ 108,512
May 21, 3 AM $ 0.000641
+0.23%
$ 834,868 $ 111,739
May 21, 2 AM $ 0.00064
-0.17%
$ 832,993 $ 114,808
May 21, 1 AM $ 0.000641
+0.61%
$ 834,403 $ 114,516
May 21, 12 AM $ 0.000637
+0.03%
$ 829,310 $ 114,073
May 20, 11 PM $ 0.000636
+0.32%
$ 829,021 $ 117,407
May 20, 10 PM $ 0.000634
-0.98%
$ 826,350 $ 120,459
May 20, 9 PM $ 0.000641
+0.62%
$ 834,540 $ 118,128
May 20, 8 PM $ 0.000637
+0.07%
$ 829,412 $ 97,842
May 20, 7 PM $ 0.000642
+0.37%
$ 836,065 $ 87,533
May 20, 6 PM $ 0.00064
+0.33%
$ 833,002 $ 81,252
May 20, 5 PM $ 0.000637
+0.14%
$ 830,293 $ 83,528
May 20, 4 PM $ 0.000637
-0.33%
$ 829,118 $ 86,605
May 20, 3 PM $ 0.000639
+1.97%
$ 831,870 $ 87,820
May 20, 2 PM $ 0.000626
-0.06%
$ 815,805 $ 84,490
May 20, 1 PM $ 0.000627
+1.10%
$ 816,281 $ 87,703
May 20, 12 PM $ 0.00062
-0.11%
$ 807,393 $ 93,429
May 20, 11 AM $ 0.000621
-0.98%
$ 808,247 $ 94,793
May 20, 10 AM $ 0.000627
-0.07%
$ 816,257 $ 101,439
May 20, 9 AM $ 0.000627
-1.47%
$ 816,837 $ 111,887
May 20, 8 AM $ 0.000637
+0.16%
$ 829,169 $ 111,045
May 20, 7 AM $ 0.000636
+0.30%
$ 827,880 $ 114,022
May 20, 6 AM $ 0.000634
+0.01%
$ 825,378 $ 116,002
May 20, 5 AM $ 0.000634
+0.88%
$ 825,305 $ 115,464
May 20, 4 AM $ 0.000628
-1.04%
$ 818,121 $ 121,480
May 20, 3 AM $ 0.000635
-1.23%
$ 826,702 $ 117,993
May 20, 2 AM $ 0.000643
+0.28%
$ 836,987 $ 117,776