Streamr DATAcoin Historical Data

DATA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0022
+1.85%
$ 1.98 million $ 2.13 million
Feb 6, 4 AM $ 0.00215
-0.17%
$ 1.93 million $ 2.18 million
Feb 6, 3 AM $ 0.00216
+1.67%
$ 1.95 million $ 2.16 million
Feb 6, 2 AM $ 0.00212
-3.23%
$ 1.92 million $ 2.15 million
Feb 6, 1 AM $ 0.00219
-1.78%
$ 1.98 million $ 2.15 million
Feb 6, 12 AM $ 0.00223
-2.03%
$ 2.01 million $ 2.16 million
Feb 5, 11 PM $ 0.00228
+3.12%
$ 2.05 million $ 2.03 million
Feb 5, 10 PM $ 0.00221
+0.79%
$ 1.99 million $ 1.97 million
Feb 5, 9 PM $ 0.00219
+1.85%
$ 1.98 million $ 1.94 million
Feb 5, 8 PM $ 0.00215
-1.93%
$ 1.94 million $ 1.93 million
Feb 5, 7 PM $ 0.0022
-2.12%
$ 1.99 million $ 1.71 million
Feb 5, 6 PM $ 0.00225
+1.91%
$ 2.03 million $ 1.67 million
Feb 5, 5 PM $ 0.00221
-2.32%
$ 1.99 million $ 1.61 million
Feb 5, 4 PM $ 0.00226
+1.30%
$ 2.04 million $ 1.58 million
Feb 5, 3 PM $ 0.00223
-5.28%
$ 2.02 million $ 1.59 million
Feb 5, 2 PM $ 0.00236
+1.43%
$ 2.13 million $ 1.58 million
Feb 5, 1 PM $ 0.00232
-1.02%
$ 2.1 million $ 1.57 million
Feb 5, 12 PM $ 0.00235
-0.76%
$ 2.12 million $ 1.6 million
Feb 5, 11 AM $ 0.00237
+0.04%
$ 2.14 million $ 1.67 million
Feb 5, 10 AM $ 0.00237
-1.02%
$ 2.14 million $ 1.66 million
Feb 5, 9 AM $ 0.00239
-3.58%
$ 2.16 million $ 1.63 million
Feb 5, 8 AM $ 0.00248
-1.27%
$ 2.24 million $ 1.56 million
Feb 5, 7 AM $ 0.00251
-1.75%
$ 2.27 million $ 1.59 million
Feb 5, 6 AM $ 0.00256
-1.87%
$ 2.31 million $ 1.58 million
Feb 5, 5 AM $ 0.0026
+5.09%
$ 2.35 million $ 1.66 million
Feb 5, 4 AM $ 0.00248
-0.12%
$ 2.24 million $ 1.59 million
Feb 5, 3 AM $ 0.00248
-1.41%
$ 2.24 million $ 1.61 million
Feb 5, 2 AM $ 0.00252
-0.08%
$ 2.27 million $ 1.65 million
Feb 5, 1 AM $ 0.00252
-0.39%
$ 2.27 million $ 1.67 million
Feb 5, 12 AM $ 0.00253
+0.19%
$ 2.28 million $ 1.69 million
Feb 4, 11 PM $ 0.00252
+0.59%
$ 2.28 million $ 1.93 million
Feb 4, 10 PM $ 0.00251
+1.63%
$ 2.27 million $ 1.95 million
Feb 4, 9 PM $ 0.00247
-1.11%
$ 2.23 million $ 1.99 million
Feb 4, 8 PM $ 0.0025
-0.19%
$ 2.25 million $ 2.06 million
Feb 4, 7 PM $ 0.0025
-0.72%
$ 2.26 million $ 2.31 million
Feb 4, 6 PM $ 0.00252
+1.38%
$ 2.27 million $ 2.48 million
Feb 4, 5 PM $ 0.00248
-1.06%
$ 2.24 million $ 2.52 million
Feb 4, 4 PM $ 0.00251
-0.29%
$ 2.26 million $ 2.56 million
Feb 4, 3 PM $ 0.00252
+1.82%
$ 2.27 million $ 2.58 million
Feb 4, 2 PM $ 0.00247
+0.76%
$ 2.23 million $ 2.56 million
Feb 4, 1 PM $ 0.00245
-3.81%
$ 2.22 million $ 2.61 million
Feb 4, 12 PM $ 0.00255
-2.06%
$ 2.3 million $ 2.64 million
Feb 4, 11 AM $ 0.0026
-1.31%
$ 2.35 million $ 2.64 million
Feb 4, 10 AM $ 0.00264
-1.20%
$ 2.38 million $ 2.64 million
Feb 4, 9 AM $ 0.00267
-1.61%
$ 2.41 million $ 2.69 million
Feb 4, 8 AM $ 0.00271
-0.50%
$ 2.46 million $ 2.92 million
Feb 4, 7 AM $ 0.00273
+1.10%
$ 2.46 million $ 3 million
Feb 4, 6 AM $ 0.0027
-5.24%
$ 2.43 million $ 3.21 million
Feb 4, 5 AM $ 0.00285
-0.80%
$ 2.57 million $ 3.16 million
Feb 4, 4 AM $ 0.00287
+1.07%
$ 2.59 million $ 3.28 million