Streamr DATAcoin Historical Data

DATA Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000635
-1.23%
$ 826,702 $ 117,993
May 20, 2 AM $ 0.000643
+0.28%
$ 836,987 $ 117,776
May 20, 1 AM $ 0.000641
+1.18%
$ 834,635 $ 127,055
May 20, 12 AM $ 0.000633
-2.12%
$ 824,865 $ 118,287
May 19, 11 PM $ 0.000647
-0.19%
$ 842,709 $ 114,701
May 19, 10 PM $ 0.000648
-0.30%
$ 844,354 $ 112,344
May 19, 9 PM $ 0.00065
-0.05%
$ 820,886 $ 113,373
May 19, 8 PM $ 0.000651
+0.46%
$ 821,281 $ 114,510
May 19, 7 PM $ 0.000648
+1.76%
$ 817,498 $ 120,881
May 19, 6 PM $ 0.000636
-6.03%
$ 803,386 $ 115,221
May 19, 5 PM $ 0.000677
-0.42%
$ 854,976 $ 110,887
May 19, 4 PM $ 0.00068
+0.36%
$ 858,599 $ 109,727
May 19, 3 PM $ 0.000678
+0.45%
$ 855,545 $ 115,360
May 19, 2 PM $ 0.000675
-0.19%
$ 851,751 $ 119,801
May 19, 1 PM $ 0.000676
-0.18%
$ 853,916 $ 119,244
May 19, 12 PM $ 0.000678
+0.12%
$ 855,496 $ 114,625
May 19, 11 AM $ 0.000677
+1.86%
$ 854,439 $ 113,533
May 19, 10 AM $ 0.000664
-2.03%
$ 838,866 $ 108,066
May 19, 9 AM $ 0.000678
-0.02%
$ 856,258 $ 95,230
May 19, 8 AM $ 0.000678
-0.55%
$ 856,407 $ 98,846
May 19, 7 AM $ 0.000682
-0.51%
$ 860,900 $ 95,805
May 19, 6 AM $ 0.000685
+0.30%
$ 865,338 $ 92,325
May 19, 5 AM $ 0.000683
-3.21%
$ 862,730 $ 91,197
May 19, 4 AM $ 0.000706
+0.22%
$ 891,316 $ 87,016
May 19, 3 AM $ 0.000704
+0.13%
$ 889,386 $ 83,740
May 19, 2 AM $ 0.000704
-0.15%
$ 888,222 $ 79,137
May 19, 1 AM $ 0.000705
-0.54%
$ 889,537 $ 80,446
May 19, 12 AM $ 0.000708
+0.27%
$ 894,348 $ 85,215
May 18, 11 PM $ 0.000706
-0.03%
$ 891,913 $ 96,262
May 18, 10 PM $ 0.000707
+0.04%
$ 892,208 $ 102,598
May 18, 9 PM $ 0.000706
+0.13%
$ 891,822 $ 109,579
May 18, 8 PM $ 0.000705
+0.01%
$ 890,657 $ 102,555
May 18, 7 PM $ 0.000705
-0.02%
$ 890,578 $ 102,311
May 18, 6 PM $ 0.000706
-0.01%
$ 890,726 $ 109,730
May 18, 5 PM $ 0.000706
-0.31%
$ 890,787 $ 101,834
May 18, 4 PM $ 0.000708
+0.77%
$ 894,023 $ 106,074
May 18, 3 PM $ 0.000703
+0.11%
$ 887,171 $ 74,631
May 18, 2 PM $ 0.000702
-0.32%
$ 886,174 $ 69,917
May 18, 1 PM $ 0.000704
-0.20%
$ 889,047 $ 73,861
May 18, 12 PM $ 0.000706
-0.29%
$ 890,868 $ 69,105
May 18, 11 AM $ 0.000708
+0.23%
$ 893,437 $ 76,718
May 18, 10 AM $ 0.000706
-0.19%
$ 891,366 $ 77,176
May 18, 9 AM $ 0.000707
-0.13%
$ 892,929 $ 78,296
May 18, 8 AM $ 0.000708
-0.01%
$ 894,002 $ 95,731
May 18, 7 AM $ 0.000708
+0.38%
$ 894,088 $ 103,620
May 18, 6 AM $ 0.000706
-0.07%
$ 890,714 $ 102,307
May 18, 5 AM $ 0.000706
+0.12%
$ 891,335 $ 102,812
May 18, 4 AM $ 0.000705
-0.66%
$ 889,999 $ 90,991
May 18, 3 AM $ 0.00071
+0.78%
$ 896,372 $ 100,876
May 18, 2 AM $ 0.000704
-0.32%
$ 889,429 $ 90,067