Streamr DATAcoin Historical Data

DATA Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000707
-0.49%
$ 892,269 $ 90,579
May 18, 12 AM $ 0.00071
-0.37%
$ 896,666 $ 83,197
May 17, 11 PM $ 0.000713
-0.54%
$ 899,915 $ 77,998
May 17, 10 PM $ 0.000717
-0.38%
$ 904,837 $ 80,565
May 17, 9 PM $ 0.000719
+0.21%
$ 908,320 $ 82,715
May 17, 8 PM $ 0.000718
-0.06%
$ 906,417 $ 85,100
May 17, 7 PM $ 0.000718
+0.44%
$ 906,922 $ 103,585
May 17, 6 PM $ 0.000715
-0.02%
$ 902,910 $ 93,653
May 17, 5 PM $ 0.000715
+0.35%
$ 903,098 $ 94,861
May 17, 4 PM $ 0.000713
-0.34%
$ 899,939 $ 98,016
May 17, 3 PM $ 0.000715
+0.01%
$ 903,023 $ 104,581
May 17, 2 PM $ 0.000715
-0.18%
$ 902,948 $ 106,445
May 17, 1 PM $ 0.000716
-0.10%
$ 904,538 $ 106,632
May 17, 12 PM $ 0.000717
-1.05%
$ 905,432 $ 103,484
May 17, 11 AM $ 0.000725
+1.06%
$ 915,054 $ 133,583
May 17, 10 AM $ 0.000717
+0.30%
$ 905,483 $ 133,145
May 17, 9 AM $ 0.000715
+0.17%
$ 902,758 $ 131,752
May 17, 8 AM $ 0.000714
-0.25%
$ 901,192 $ 130,800
May 17, 7 AM $ 0.000716
+0.17%
$ 903,466 $ 127,397
May 17, 6 AM $ 0.000714
-0.96%
$ 901,961 $ 130,293
May 17, 5 AM $ 0.000721
+0.59%
$ 910,466 $ 120,950
May 17, 4 AM $ 0.000718
+0.05%
$ 906,782 $ 102,332
May 17, 3 AM $ 0.000718
-1.19%
$ 906,291 $ 102,619
May 17, 2 AM $ 0.000727
+0.83%
$ 917,242 $ 122,930
May 17, 1 AM $ 0.000721
-0.21%
$ 909,686 $ 103,434
May 17, 12 AM $ 0.000722
-0.35%
$ 911,618 $ 104,919
May 16, 11 PM $ 0.000725
-0.13%
$ 914,806 $ 104,865
May 16, 10 PM $ 0.000726
+1.61%
$ 916,022 $ 103,832
May 16, 9 PM $ 0.000714
-2.19%
$ 901,538 $ 107,259
May 16, 8 PM $ 0.00073
+0.47%
$ 921,740 $ 109,514
May 16, 7 PM $ 0.000727
+0.53%
$ 917,449 $ 104,521
May 16, 6 PM $ 0.000723
-0.88%
$ 912,640 $ 104,047
May 16, 5 PM $ 0.000729
-0.93%
$ 920,728 $ 132,327
May 16, 4 PM $ 0.000733
-4.40%
$ 925,191 $ 116,388
May 16, 3 PM $ 0.000767
+9.07%
$ 967,802 $ 105,014
May 16, 2 PM $ 0.000703
+0.23%
$ 887,292 $ 122,000
May 16, 1 PM $ 0.000701
+0.58%
$ 885,273 $ 131,843
May 16, 12 PM $ 0.000697
-0.03%
$ 880,129 $ 136,047
May 16, 11 AM $ 0.000697
+0.25%
$ 880,355 $ 139,862
May 16, 10 AM $ 0.000696
-0.53%
$ 878,178 $ 135,467
May 16, 9 AM $ 0.000699
-0.66%
$ 882,868 $ 136,325
May 16, 8 AM $ 0.000704
+0.05%
$ 888,749 $ 143,597
May 16, 7 AM $ 0.000704
+1.29%
$ 888,307 $ 131,677
May 16, 6 AM $ 0.000695
-1.61%
$ 876,952 $ 110,375
May 16, 5 AM $ 0.000706
-1.18%
$ 891,305 $ 122,342
May 16, 4 AM $ 0.000714
+0.00%
$ 901,930 $ 117,344
May 16, 3 AM $ 0.000714
+0.16%
$ 901,922 $ 125,221
May 16, 2 AM $ 0.000713
-0.22%
$ 900,523 $ 128,047
May 16, 1 AM $ 0.000715
+3.59%
$ 902,465 $ 145,553
May 16, 12 AM $ 0.000689
-3.97%
$ 870,310 $ 141,346