Streamr DATAcoin Historical Data

DATA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00285
-0.80%
$ 2.57 million $ 3.16 million
Feb 4, 4 AM $ 0.00287
+1.07%
$ 2.59 million $ 3.28 million
Feb 4, 3 AM $ 0.00284
+1.67%
$ 2.56 million $ 3.31 million
Feb 4, 2 AM $ 0.00279
-0.84%
$ 2.52 million $ 3.29 million
Feb 4, 1 AM $ 0.00282
-1.24%
$ 2.06 million $ 3.26 million
Feb 4, 12 AM $ 0.00285
+1.85%
$ 2.09 million $ 3.24 million
Feb 3, 11 PM $ 0.0028
+1.58%
$ 2.05 million $ 3 million
Feb 3, 10 PM $ 0.00276
-2.10%
$ 2.02 million $ 3.02 million
Feb 3, 9 PM $ 0.00281
+0.88%
$ 2.06 million $ 2.99 million
Feb 3, 8 PM $ 0.00279
-3.50%
$ 2.04 million $ 2.95 million
Feb 3, 7 PM $ 0.00289
+8.96%
$ 2.12 million $ 3.03 million
Feb 3, 6 PM $ 0.00265
-1.61%
$ 1.95 million $ 3.03 million
Feb 3, 5 PM $ 0.0027
-0.46%
$ 1.98 million $ 3.02 million
Feb 3, 4 PM $ 0.00271
-2.40%
$ 1.99 million $ 2.95 million
Feb 3, 3 PM $ 0.00278
+2.51%
$ 2.03 million $ 3 million
Feb 3, 2 PM $ 0.00271
-4.14%
$ 1.98 million $ 3.03 million
Feb 3, 1 PM $ 0.00283
+3.61%
$ 2.07 million $ 3.03 million
Feb 3, 12 PM $ 0.00273
-3.09%
$ 1.99 million $ 3.02 million
Feb 3, 11 AM $ 0.00281
+0.41%
$ 2.06 million $ 3.05 million
Feb 3, 10 AM $ 0.0028
-0.96%
$ 2.05 million $ 3.2 million
Feb 3, 9 AM $ 0.00283
-1.38%
$ 2.07 million $ 3.46 million
Feb 3, 8 AM $ 0.00287
-1.84%
$ 2.1 million $ 4.39 million
Feb 3, 7 AM $ 0.00292
+8.26%
$ 2.14 million $ 4.66 million
Feb 3, 6 AM $ 0.0027
-5.15%
$ 1.98 million $ 4.41 million
Feb 3, 5 AM $ 0.00285
+11.06%
$ 2.09 million $ 4.16 million
Feb 3, 4 AM $ 0.00256
-3.88%
$ 1.87 million $ 4.18 million
Feb 3, 3 AM $ 0.00267
+2.25%
$ 1.95 million $ 4.17 million
Feb 3, 2 AM $ 0.00261
-1.14%
$ 1.91 million $ 4.17 million
Feb 3, 1 AM $ 0.00264
+1.49%
$ 1.93 million $ 4.17 million
Feb 3, 12 AM $ 0.0026
-0.40%
$ 1.91 million $ 4.16 million
Feb 2, 11 PM $ 0.00261
-1.22%
$ 1.91 million $ 4.15 million
Feb 2, 10 PM $ 0.00264
+1.13%
$ 1.94 million $ 4.1 million
Feb 2, 9 PM $ 0.00261
+1.46%
$ 1.92 million $ 4.18 million
Feb 2, 8 PM $ 0.00258
+0.49%
$ 1.89 million $ 4.13 million
Feb 2, 7 PM $ 0.00256
-6.97%
$ 1.88 million $ 3.82 million
Feb 2, 6 PM $ 0.00276
+0.61%
$ 2.02 million $ 3.72 million
Feb 2, 5 PM $ 0.00275
+0.93%
$ 2.01 million $ 3.73 million
Feb 2, 4 PM $ 0.00272
-5.13%
$ 1.99 million $ 3.74 million
Feb 2, 3 PM $ 0.00287
+2.16%
$ 2.1 million $ 3.81 million
Feb 2, 2 PM $ 0.00281
-1.17%
$ 2.06 million $ 4.53 million
Feb 2, 1 PM $ 0.00285
+3.81%
$ 2.09 million $ 4.52 million
Feb 2, 12 PM $ 0.00275
-5.09%
$ 2.01 million $ 4.58 million
Feb 2, 11 AM $ 0.00289
+3.27%
$ 2.12 million $ 4.47 million
Feb 2, 10 AM $ 0.0028
-3.48%
$ 2.05 million $ 4.29 million
Feb 2, 9 AM $ 0.0029
-17.05%
$ 2.13 million $ 3.98 million
Feb 2, 8 AM $ 0.0035
-0.22%
$ 2.56 million $ 2.96 million
Feb 2, 7 AM $ 0.00351
+0.57%
$ 2.57 million $ 2.6 million
Feb 2, 6 AM $ 0.00349
+0.01%
$ 2.55 million $ 2.6 million
Feb 2, 5 AM $ 0.00349
-1.34%
$ 2.56 million $ 2.57 million
Feb 2, 4 AM $ 0.00354
+0.82%
$ 2.59 million $ 2.54 million