Streamr DATAcoin Historical Data

DATA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.107
-0.27%
$ 105.62 million $ 7.33 million
Jul 6, 2021 $ 0.107
+0.63%
$ 105.82 million $ 12.87 million
Jul 5, 2021 $ 0.107
-6.19%
$ 105.16 million $ 9.71 million
Jul 4, 2021 $ 0.114
-0.54%
$ 112.09 million $ 10.74 million
Jul 3, 2021 $ 0.114
-0.10%
$ 112.69 million $ 9.47 million
Jul 2, 2021 $ 0.114
+0.19%
$ 112.77 million $ 9.89 million
Jul 1, 2021 $ 0.114
-3.55%
$ 112.56 million $ 13.1 million
Jun 30, 2021 $ 0.118
-1.66%
$ 116.66 million $ 13.49 million
Jun 29, 2021 $ 0.12
+2.87%
$ 118.6 million $ 26.27 million
Jun 28, 2021 $ 0.117
-0.10%
$ 115.28 million $ 17.98 million
Jun 27, 2021 $ 0.117
+0.63%
$ 115.31 million $ 20.72 million
Jun 26, 2021 $ 0.116
+8.16%
$ 114.3 million $ 29.24 million
Jun 25, 2021 $ 0.107
-15.30%
$ 105.67 million $ 19.45 million
Jun 24, 2021 $ 0.126
+0.01%
$ 124.69 million $ 35.68 million
Jun 23, 2021 $ 0.126
+31.51%
$ 124.65 million $ 73.37 million
Jun 22, 2021 $ 0.096
-8.12%
$ 94.75 million $ 33.38 million
Jun 21, 2021 $ 0.104
-27.53%
$ 103.07 million $ 30 million
Jun 20, 2021 $ 0.144
-5.89%
$ 142.27 million $ 49.57 million
Jun 19, 2021 $ 0.153
+20.67%
$ 151.18 million $ 133.1 million
Jun 18, 2021 $ 0.127
-17.79%
$ 125.18 million $ 24.4 million
Jun 17, 2021 $ 0.154
+2.21%
$ 152.2 million $ 36.79 million
Jun 16, 2021 $ 0.151
-9.85%
$ 148.96 million $ 34.25 million
Jun 15, 2021 $ 0.167
-5.80%
$ 165.23 million $ 47.2 million
Jun 14, 2021 $ 0.178
-3.74%
$ 175.6 million $ 105.49 million
Jun 13, 2021 $ 0.185
+2.72%
$ 182.29 million $ 251.57 million
Jun 12, 2021 $ 0.18
+16.00%
$ 177.43 million $ 136.69 million
Jun 11, 2021 $ 0.155
-18.61%
$ 152.8 million $ 222.22 million
Jun 10, 2021 $ 0.191
+36.11%
$ 188.11 million $ 756.97 million
Jun 9, 2021 $ 0.14
+56.59%
$ 138.13 million $ 652.74 million
Jun 8, 2021 $ 0.0894
+25.20%
$ 88.23 million $ 45.09 million
Jun 7, 2021 $ 0.0713
-10.17%
$ 70.36 million $ 2.75 million
Jun 6, 2021 $ 0.0793
+5.74%
$ 78.3 million $ 9.95 million
Jun 5, 2021 $ 0.075
-7.43%
$ 74.08 million $ 2.16 million
Jun 4, 2021 $ 0.081
-10.56%
$ 79.98 million $ 3.1 million
Jun 3, 2021 $ 0.0906
+5.59%
$ 89.44 million $ 1.98 million
Jun 2, 2021 $ 0.0858
+2.80%
$ 84.71 million $ 1.62 million
Jun 1, 2021 $ 0.0835
-2.78%
$ 82.4 million $ 1.93 million
May 30, 2021 $ 0.0821
+10.57%
$ 81.04 million $ 7.25 million
May 29, 2021 $ 0.0743
+2.01%
$ 73.36 million $ 3.23 million
May 28, 2021 $ 0.0729
-14.18%
$ 71.95 million $ 1.88 million
May 27, 2021 $ 0.0849
-11.11%
$ 83.85 million $ 2.84 million
May 26, 2021 $ 0.0956
+23.83%
$ 94.33 million $ 6.84 million
May 25, 2021 $ 0.0772
-0.48%
$ 76.17 million $ 1.73 million
May 24, 2021 $ 0.0775
+26.24%
$ 76.54 million $ 3.21 million
May 23, 2021 $ 0.0614
-16.99%
$ 60.63 million $ 3.64 million
May 22, 2021 $ 0.074
-6.11%
$ 73.03 million $ 3.16 million
May 21, 2021 $ 0.0788
-17.61%
$ 77.8 million $ 4.64 million
May 20, 2021 $ 0.0956
+11.77%
$ 94.41 million $ 4.07 million
May 19, 2021 $ 0.0856
-33.21%
$ 84.51 million $ 10.14 million
May 18, 2021 $ 0.128
-1.07%
$ 126.52 million $ 7.17 million