Streamr DATAcoin Historical Data

DATA Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000689
-3.97%
$ 870,310 $ 141,346
May 15, 11 PM $ 0.000718
-0.05%
$ 906,286 $ 137,001
May 15, 10 PM $ 0.000718
-0.34%
$ 906,739 $ 135,842
May 15, 9 PM $ 0.000721
+0.62%
$ 909,877 $ 159,106
May 15, 8 PM $ 0.000716
+2.50%
$ 904,295 $ 167,134
May 15, 7 PM $ 0.000699
+2.49%
$ 882,228 $ 187,232
May 15, 6 PM $ 0.000682
-1.77%
$ 860,779 $ 206,866
May 15, 5 PM $ 0.000693
+1.27%
$ 875,394 $ 206,766
May 15, 4 PM $ 0.000685
+0.58%
$ 864,436 $ 206,971
May 15, 3 PM $ 0.000681
+5.67%
$ 859,456 $ 172,632
May 15, 2 PM $ 0.000638
-5.63%
$ 804,859 $ 182,844
May 15, 1 PM $ 0.000671
+2.61%
$ 847,682 $ 184,789
May 15, 12 PM $ 0.000654
-4.21%
$ 826,116 $ 168,874
May 15, 11 AM $ 0.000683
-4.11%
$ 862,451 $ 155,915
May 15, 10 AM $ 0.000712
-2.23%
$ 899,408 $ 184,992
May 15, 9 AM $ 0.000729
-0.05%
$ 919,961 $ 193,750
May 15, 8 AM $ 0.000729
-0.37%
$ 920,495 $ 192,307
May 15, 7 AM $ 0.000732
+0.03%
$ 923,940 $ 165,395
May 15, 6 AM $ 0.000732
+4.41%
$ 923,963 $ 166,248
May 15, 5 AM $ 0.000701
-0.93%
$ 884,953 $ 182,066
May 15, 4 AM $ 0.000708
-4.95%
$ 893,270 $ 182,124
May 15, 3 AM $ 0.000744
-2.49%
$ 939,820 $ 155,597
May 15, 2 AM $ 0.000763
+0.39%
$ 963,786 $ 173,741
May 15, 1 AM $ 0.00076
-0.80%
$ 960,070 $ 167,823
May 15, 12 AM $ 0.000767
+0.97%
$ 967,850 $ 192,428
May 14, 11 PM $ 0.000761
-0.62%
$ 960,596 $ 190,593
May 14, 10 PM $ 0.000766
-6.06%
$ 966,580 $ 172,507
May 14, 9 PM $ 0.000815
-1.78%
$ 1.03 million $ 156,650
May 14, 8 PM $ 0.00083
-24.25%
$ 1.05 million $ 168,171
May 14, 7 PM $ 0.0011
+33.47%
$ 1.38 million $ 6,450
May 14, 6 PM $ 0.000821
-0.16%
$ 1.04 million $ 130,205
May 14, 5 PM $ 0.000822
+0.79%
$ 1.04 million $ 122,453
May 14, 4 PM $ 0.000816
+0.49%
$ 1.03 million $ 129,733
May 14, 3 PM $ 0.000812
+0.09%
$ 1.02 million $ 127,814
May 14, 2 PM $ 0.000811
+1.37%
$ 1.02 million $ 124,108
May 14, 1 PM $ 0.0008
-0.24%
$ 1.01 million $ 149,355
May 14, 12 PM $ 0.000802
+0.37%
$ 1.01 million $ 152,131
May 14, 11 AM $ 0.000799
-1.79%
$ 1.01 million $ 152,300
May 14, 10 AM $ 0.000813
+2.27%
$ 1.03 million $ 143,712
May 14, 9 AM $ 0.000795
-0.38%
$ 1 million $ 139,860
May 14, 8 AM $ 0.000798
-0.21%
$ 1.01 million $ 144,265
May 14, 7 AM $ 0.0008
-0.25%
$ 1.01 million $ 128,229
May 14, 6 AM $ 0.000802
-0.18%
$ 1.01 million $ 143,135
May 14, 5 AM $ 0.000804
+1.19%
$ 1.01 million $ 134,760
May 14, 4 AM $ 0.000794
+0.83%
$ 1 million $ 146,079
May 14, 3 AM $ 0.000788
+0.82%
$ 994,373 $ 148,802
May 14, 2 AM $ 0.000781
-2.24%
$ 986,245 $ 147,289
May 14, 1 AM $ 0.000799
+0.11%
$ 1.01 million $ 146,469
May 14, 12 AM $ 0.000798
-0.58%
$ 1.01 million $ 147,738
May 13, 11 PM $ 0.000803
-0.23%
$ 1.01 million $ 144,983