Streamr DATAcoin Historical Data

DATA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00354
+0.82%
$ 2.59 million $ 2.54 million
Feb 2, 3 AM $ 0.0035
+0.18%
$ 2.57 million $ 2.53 million
Feb 2, 2 AM $ 0.0035
-1.21%
$ 2.57 million $ 2.52 million
Feb 2, 1 AM $ 0.00354
+0.71%
$ 2.59 million $ 2.52 million
Feb 2, 12 AM $ 0.00351
+1.18%
$ 2.57 million $ 2.59 million
Feb 1, 11 PM $ 0.00347
-1.18%
$ 2.54 million $ 2.58 million
Feb 1, 10 PM $ 0.00351
+1.48%
$ 2.57 million $ 2.58 million
Feb 1, 9 PM $ 0.00346
-1.55%
$ 2.54 million $ 2.53 million
Feb 1, 8 PM $ 0.00352
-0.23%
$ 2.58 million $ 2.52 million
Feb 1, 7 PM $ 0.00352
-0.04%
$ 2.58 million $ 2.52 million
Feb 1, 6 PM $ 0.00353
-0.41%
$ 2.58 million $ 2.54 million
Feb 1, 5 PM $ 0.00354
-0.05%
$ 2.6 million $ 2.55 million
Feb 1, 4 PM $ 0.00355
-2.13%
$ 2.6 million $ 2.56 million
Feb 1, 3 PM $ 0.00362
-2.29%
$ 2.65 million $ 2.48 million
Feb 1, 2 PM $ 0.00371
+3.80%
$ 2.72 million $ 1.8 million
Feb 1, 1 PM $ 0.00357
+1.67%
$ 2.62 million $ 1.87 million
Feb 1, 12 PM $ 0.00351
+0.31%
$ 2.57 million $ 2.32 million
Feb 1, 11 AM $ 0.00351
+1.09%
$ 2.57 million $ 2.51 million
Feb 1, 10 AM $ 0.00347
-1.24%
$ 2.54 million $ 2.51 million
Feb 1, 9 AM $ 0.00352
+0.31%
$ 2.58 million $ 2.5 million
Feb 1, 8 AM $ 0.0035
+0.28%
$ 2.57 million $ 2.5 million
Feb 1, 7 AM $ 0.00349
-0.13%
$ 2.56 million $ 2.53 million
Feb 1, 6 AM $ 0.0035
-0.36%
$ 2.56 million $ 2.54 million
Feb 1, 5 AM $ 0.00351
+0.08%
$ 2.57 million $ 2.54 million
Feb 1, 4 AM $ 0.00351
+0.11%
$ 2.57 million $ 2.54 million
Feb 1, 3 AM $ 0.0035
+0.32%
$ 2.57 million $ 2.52 million
Feb 1, 2 AM $ 0.00349
-1.38%
$ 2.56 million $ 2.52 million
Feb 1, 1 AM $ 0.00354
-1.24%
$ 2.6 million $ 2.53 million
Feb 1, 12 AM $ 0.00359
+0.08%
$ 2.63 million $ 2.49 million
Jan 31, 11 PM $ 0.00358
+0.76%
$ 2.63 million $ 2.47 million
Jan 31, 10 PM $ 0.00356
-0.12%
$ 2.61 million $ 2.46 million
Jan 31, 9 PM $ 0.00356
+1.33%
$ 2.61 million $ 2.45 million
Jan 31, 8 PM $ 0.00351
-0.19%
$ 2.57 million $ 2.46 million
Jan 31, 7 PM $ 0.00352
+1.13%
$ 2.58 million $ 2.5 million
Jan 31, 6 PM $ 0.00348
+0.80%
$ 2.55 million $ 2.51 million
Jan 31, 5 PM $ 0.00345
-2.09%
$ 2.53 million $ 2.48 million
Jan 31, 4 PM $ 0.00352
-1.60%
$ 2.58 million $ 2.48 million
Jan 31, 3 PM $ 0.00358
-2.47%
$ 2.62 million $ 2.47 million
Jan 31, 2 PM $ 0.00367
-2.87%
$ 2.68 million $ 2.42 million
Jan 31, 1 PM $ 0.00378
+0.62%
$ 2.77 million $ 2.23 million
Jan 31, 12 PM $ 0.00375
+1.22%
$ 2.75 million $ 1.68 million
Jan 31, 11 AM $ 0.00371
+0.13%
$ 2.72 million $ 1.48 million
Jan 31, 10 AM $ 0.0037
+0.24%
$ 2.72 million $ 1.49 million
Jan 31, 9 AM $ 0.00369
-2.16%
$ 2.71 million $ 1.53 million
Jan 31, 8 AM $ 0.00378
+1.11%
$ 2.77 million $ 1.52 million
Jan 31, 7 AM $ 0.00373
+0.84%
$ 2.74 million $ 1.52 million
Jan 31, 6 AM $ 0.0037
-0.68%
$ 2.71 million $ 1.49 million
Jan 31, 5 AM $ 0.00373
+0.26%
$ 2.73 million $ 1.51 million
Jan 31, 4 AM $ 0.00372
+0.74%
$ 2.73 million $ 1.51 million
Jan 31, 3 AM $ 0.00369
+0.04%
$ 2.71 million $ 1.52 million