Streamr DATAcoin Historical Data

DATA Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.13
-9.91%
$ 127.89 million $ 13.92 million
May 16, 2021 $ 0.144
-4.61%
$ 141.96 million $ 75.23 million
May 15, 2021 $ 0.151
+12.67%
$ 148.81 million $ 30.31 million
May 14, 2021 $ 0.134
+3.95%
$ 132.08 million $ 9.2 million
May 13, 2021 $ 0.129
-3.18%
$ 127.05 million $ 7.81 million
May 12, 2021 $ 0.133
-14.29%
$ 131.24 million $ 7.84 million
May 11, 2021 $ 0.155
+5.92%
$ 153.11 million $ 6.35 million
May 10, 2021 $ 0.146
-12.52%
$ 144.6 million $ 8.62 million
May 9, 2021 $ 0.167
-4.73%
$ 165.32 million $ 5.98 million
May 8, 2021 $ 0.176
-1.69%
$ 173.52 million $ 5.96 million
May 7, 2021 $ 0.179
-1.45%
$ 176.51 million $ 9.54 million
May 6, 2021 $ 0.181
-9.29%
$ 179.11 million $ 10 million
May 5, 2021 $ 0.2
+14.05%
$ 197.46 million $ 24.72 million
May 4, 2021 $ 0.175
-5.04%
$ 173.2 million $ 30.6 million
May 3, 2021 $ 0.185
+10.22%
$ 182.39 million $ 19.5 million
May 2, 2021 $ 0.168
-2.61%
$ 165.5 million $ 7.26 million
May 1, 2021 $ 0.172
+0.36%
$ 169.93 million $ 11.43 million
Apr 30, 2021 $ 0.172
+14.87%
$ 169.31 million $ 12.13 million
Apr 29, 2021 $ 0.149
+0.03%
$ 147.39 million $ 7.51 million
Apr 28, 2021 $ 0.149
-3.07%
$ 147.34 million $ 7.99 million
Apr 27, 2021 $ 0.154
+10.37%
$ 152.01 million $ 9 million
Apr 26, 2021 $ 0.139
+16.08%
$ 137.69 million $ 9.52 million
Apr 25, 2021 $ 0.12
+2.25%
$ 118.61 million $ 8.76 million
Apr 24, 2021 $ 0.118
-7.84%
$ 116.02 million $ 7.54 million
Apr 23, 2021 $ 0.128
-5.81%
$ 125.88 million $ 11.69 million
Apr 22, 2021 $ 0.135
-11.42%
$ 133.67 million $ 6.04 million
Apr 21, 2021 $ 0.153
-5.91%
$ 150.92 million $ 6.42 million
Apr 20, 2021 $ 0.162
+6.33%
$ 160.4 million $ 8.93 million
Apr 19, 2021 $ 0.153
-12.15%
$ 150.85 million $ 6.88 million
Apr 18, 2021 $ 0.174
-12.16%
$ 171.71 million $ 9.18 million
Apr 17, 2021 $ 0.198
+0.52%
$ 195.51 million $ 12.31 million
Apr 16, 2021 $ 0.197
-2.07%
$ 194.5 million $ 9.44 million
Apr 15, 2021 $ 0.201
-3.57%
$ 198.6 million $ 9.45 million
Apr 14, 2021 $ 0.209
+6.08%
$ 205.95 million $ 14.31 million
Apr 13, 2021 $ 0.197
-3.95%
$ 194.14 million $ 10.38 million
Apr 12, 2021 $ 0.205
-6.78%
$ 202.1 million $ 19.8 million
Apr 11, 2021 $ 0.219
+7.75%
$ 216.64 million $ 30.65 million
Apr 10, 2021 $ 0.204
-0.54%
$ 201.16 million $ 16.84 million
Apr 9, 2021 $ 0.205
-4.99%
$ 202.23 million $ 17 million
Apr 8, 2021 $ 0.216
+2.77%
$ 212.85 million $ 31.08 million
Apr 7, 2021 $ 0.21
-20.03%
$ 207.15 million $ 103.93 million
Apr 6, 2021 $ 0.262
+36.33%
$ 259.08 million $ 244.04 million
Apr 5, 2021 $ 0.193
+4.35%
$ 190.04 million $ 19.31 million
Apr 4, 2021 $ 0.184
+11.01%
$ 182.13 million $ 15.36 million
Apr 3, 2021 $ 0.166
-5.97%
$ 164.17 million $ 13.42 million
Apr 2, 2021 $ 0.177
-1.70%
$ 174.59 million $ 13.44 million
Apr 1, 2021 $ 0.18
+0.49%
$ 177.61 million $ 12.62 million
Mar 30, 2021 $ 0.186
+8.47%
$ 183.58 million $ 20.08 million
Mar 29, 2021 $ 0.171
+3.06%
$ 169.25 million $ 17.43 million
Mar 28, 2021 $ 0.166
+3.62%
$ 164.22 million $ 14.55 million