Streamr DATAcoin Historical Data

DATA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00372
+0.74%
$ 2.73 million $ 1.51 million
Jan 31, 3 AM $ 0.00369
+0.04%
$ 2.71 million $ 1.52 million
Jan 31, 2 AM $ 0.00369
+0.08%
$ 2.7 million $ 1.52 million
Jan 31, 1 AM $ 0.00369
+0.03%
$ 2.7 million $ 1.51 million
Jan 31, 12 AM $ 0.00369
-0.25%
$ 2.7 million $ 1.57 million
Jan 30, 11 PM $ 0.0037
+0.52%
$ 2.71 million $ 1.59 million
Jan 30, 10 PM $ 0.00368
-0.05%
$ 2.69 million $ 1.61 million
Jan 30, 9 PM $ 0.00368
+0.03%
$ 2.7 million $ 1.62 million
Jan 30, 8 PM $ 0.00368
-0.83%
$ 2.7 million $ 1.61 million
Jan 30, 7 PM $ 0.00371
-0.97%
$ 2.72 million $ 1.58 million
Jan 30, 6 PM $ 0.00375
+1.11%
$ 2.74 million $ 1.52 million
Jan 30, 5 PM $ 0.0037
+0.24%
$ 2.72 million $ 1.5 million
Jan 30, 4 PM $ 0.0037
-0.63%
$ 2.71 million $ 1.46 million
Jan 30, 3 PM $ 0.00372
+0.70%
$ 2.72 million $ 1.52 million
Jan 30, 2 PM $ 0.00369
+0.49%
$ 2.71 million $ 1.55 million
Jan 30, 1 PM $ 0.00367
-1.09%
$ 2.69 million $ 1.54 million
Jan 30, 12 PM $ 0.00372
-0.31%
$ 2.72 million $ 1.53 million
Jan 30, 11 AM $ 0.00373
+0.02%
$ 2.73 million $ 1.53 million
Jan 30, 10 AM $ 0.00373
+0.82%
$ 2.73 million $ 1.5 million
Jan 30, 9 AM $ 0.00369
-0.24%
$ 2.71 million $ 1.49 million
Jan 30, 8 AM $ 0.0037
-0.29%
$ 2.71 million $ 1.51 million
Jan 30, 7 AM $ 0.00372
-0.06%
$ 2.72 million $ 1.56 million
Jan 30, 6 AM $ 0.00372
+0.57%
$ 2.73 million $ 1.57 million
Jan 30, 5 AM $ 0.0037
-0.35%
$ 2.71 million $ 1.59 million
Jan 30, 4 AM $ 0.00371
-0.01%
$ 2.72 million $ 1.58 million
Jan 30, 3 AM $ 0.00371
-0.19%
$ 2.72 million $ 1.57 million
Jan 30, 2 AM $ 0.00372
-0.77%
$ 2.72 million $ 1.56 million
Jan 30, 1 AM $ 0.00375
+0.90%
$ 2.75 million $ 1.56 million
Jan 30, 12 AM $ 0.00371
-0.68%
$ 2.72 million $ 1.49 million
Jan 29, 11 PM $ 0.00374
+0.19%
$ 2.74 million $ 1.47 million
Jan 29, 10 PM $ 0.00373
+0.46%
$ 2.73 million $ 1.44 million
Jan 29, 9 PM $ 0.00371
+0.25%
$ 2.72 million $ 1.43 million
Jan 29, 8 PM $ 0.0037
-0.16%
$ 2.71 million $ 1.43 million
Jan 29, 7 PM $ 0.00371
+1.34%
$ 2.72 million $ 1.43 million
Jan 29, 6 PM $ 0.00366
+0.02%
$ 2.68 million $ 1.42 million
Jan 29, 5 PM $ 0.00366
+0.71%
$ 2.68 million $ 1.4 million
Jan 29, 4 PM $ 0.00363
-1.88%
$ 2.66 million $ 1.33 million
Jan 29, 3 PM $ 0.0037
-1.16%
$ 2.7 million $ 1.34 million
Jan 29, 2 PM $ 0.00374
-0.86%
$ 2.74 million $ 1.3 million
Jan 29, 1 PM $ 0.00378
+0.51%
$ 2.77 million $ 1.3 million
Jan 29, 12 PM $ 0.00376
-0.42%
$ 2.75 million $ 1.3 million
Jan 29, 11 AM $ 0.00377
-0.35%
$ 2.77 million $ 1.3 million
Jan 29, 10 AM $ 0.00379
+1.37%
$ 2.78 million $ 1.3 million
Jan 29, 9 AM $ 0.00374
-0.69%
$ 2.73 million $ 1.3 million
Jan 29, 8 AM $ 0.00376
-0.06%
$ 2.75 million $ 1.3 million
Jan 29, 7 AM $ 0.00376
-0.40%
$ 2.76 million $ 1.25 million
Jan 29, 6 AM $ 0.00378
+0.03%
$ 2.77 million $ 1.24 million
Jan 29, 5 AM $ 0.00378
+0.03%
$ 2.77 million $ 1.19 million
Jan 29, 4 AM $ 0.00378
-0.73%
$ 2.77 million $ 1.2 million
Jan 29, 3 AM $ 0.0038
+0.84%
$ 2.79 million $ 1.22 million