Streamr DATAcoin Historical Data

DATA Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000803
-0.23%
$ 1.01 million $ 144,983
May 13, 10 PM $ 0.000805
+1.20%
$ 1.02 million $ 152,412
May 13, 9 PM $ 0.000795
-0.43%
$ 1 million $ 172,303
May 13, 8 PM $ 0.000799
+1.87%
$ 1.01 million $ 173,180
May 13, 7 PM $ 0.000784
-0.47%
$ 989,935 $ 169,133
May 13, 6 PM $ 0.000788
+6.11%
$ 994,653 $ 160,581
May 13, 5 PM $ 0.000742
-0.68%
$ 937,391 $ 165,900
May 13, 4 PM $ 0.000748
-1.70%
$ 943,827 $ 166,301
May 13, 3 PM $ 0.000761
-5.47%
$ 960,151 $ 169,153
May 13, 2 PM $ 0.000798
-7.64%
$ 1.01 million $ 168,321
May 13, 1 PM $ 0.000864
-2.49%
$ 1.09 million $ 137,749
May 13, 12 PM $ 0.000886
-0.39%
$ 1.12 million $ 138,117
May 13, 11 AM $ 0.000889
-2.88%
$ 1.12 million $ 173,391
May 13, 10 AM $ 0.000916
-1.44%
$ 1.16 million $ 176,190
May 13, 9 AM $ 0.000929
+0.12%
$ 1.17 million $ 182,225
May 13, 8 AM $ 0.000928
+0.12%
$ 1.17 million $ 183,885
May 13, 7 AM $ 0.000927
-0.03%
$ 1.17 million $ 188,994
May 13, 6 AM $ 0.000927
+0.73%
$ 1.17 million $ 196,619
May 13, 5 AM $ 0.00092
-1.67%
$ 1.16 million $ 204,913
May 13, 4 AM $ 0.000936
+0.09%
$ 1.18 million $ 220,810
May 13, 3 AM $ 0.000935
-0.65%
$ 1.18 million $ 225,864
May 13, 2 AM $ 0.000941
+0.80%
$ 1.19 million $ 228,810
May 13, 1 AM $ 0.000934
-0.64%
$ 1.18 million $ 230,242
May 13, 12 AM $ 0.00094
-1.08%
$ 1.19 million $ 234,072
May 12, 11 PM $ 0.00095
-1.57%
$ 1.2 million $ 234,204
May 12, 10 PM $ 0.000965
+5.87%
$ 1.22 million $ 149,708
May 12, 9 PM $ 0.000912
+1.45%
$ 1.15 million $ 218,333
May 12, 8 PM $ 0.000899
+1.46%
$ 1.13 million $ 231,211
May 12, 7 PM $ 0.000886
+0.42%
$ 1.12 million $ 241,472
May 12, 6 PM $ 0.000882
-0.32%
$ 1.11 million $ 260,236
May 12, 5 PM $ 0.000885
+3.33%
$ 1.12 million $ 273,314
May 12, 4 PM $ 0.000856
+0.18%
$ 1.08 million $ 282,620
May 12, 3 PM $ 0.000854
-2.23%
$ 1.08 million $ 292,869
May 12, 2 PM $ 0.000874
-0.53%
$ 1.1 million $ 340,610
May 12, 1 PM $ 0.000879
-1.09%
$ 1.11 million $ 409,331
May 12, 12 PM $ 0.000888
-1.70%
$ 1.12 million $ 408,649
May 12, 11 AM $ 0.000903
-3.77%
$ 1.14 million $ 400,669
May 12, 10 AM $ 0.000938
-0.70%
$ 1.18 million $ 394,173
May 12, 9 AM $ 0.000945
-0.18%
$ 1.19 million $ 385,989
May 12, 8 AM $ 0.000946
+0.46%
$ 1.19 million $ 379,998
May 12, 7 AM $ 0.000942
-0.19%
$ 1.19 million $ 373,427
May 12, 6 AM $ 0.000944
+1.04%
$ 1.19 million $ 367,171
May 12, 5 AM $ 0.000934
+2.45%
$ 1.18 million $ 359,048
May 12, 4 AM $ 0.000912
-3.45%
$ 1.15 million $ 340,606
May 12, 3 AM $ 0.000944
+0.69%
$ 1.19 million $ 329,512
May 12, 2 AM $ 0.000938
-0.29%
$ 1.18 million $ 251,376
May 12, 1 AM $ 0.000941
+2.40%
$ 1.19 million $ 323,512
May 12, 12 AM $ 0.000919
+0.69%
$ 1.16 million $ 318,464
May 11, 11 PM $ 0.000912
-0.83%
$ 1.15 million $ 316,133
May 11, 10 PM $ 0.00092
-1.84%
$ 1.16 million $ 314,248