Streamr DATAcoin Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00607
+3.54%
$ 4.42 million $ 3.37 million
Dec 31, 2025 $ 0.00586
+2.80%
$ 4.27 million $ 1.08 million
Dec 30, 2025 $ 0.00569
-1.29%
$ 4.15 million $ 832,433
Dec 29, 2025 $ 0.00578
-1.83%
$ 4.2 million $ 888,024
Dec 28, 2025 $ 0.00588
-2.53%
$ 4.3 million $ 915,374
Dec 27, 2025 $ 0.00598
+4.34%
$ 4.4 million $ 939,286
Dec 26, 2025 $ 0.00575
+0.79%
$ 4.18 million $ 1.29 million
Dec 25, 2025 $ 0.00571
+1.18%
$ 4.16 million $ 768,963
Dec 24, 2025 $ 0.00564
+0.81%
$ 4.12 million $ 759,150
Dec 23, 2025 $ 0.00557
+1.54%
$ 4.08 million $ 932,486
Dec 22, 2025 $ 0.00549
+0.63%
$ 4 million $ 799,910
Dec 21, 2025 $ 0.00545
-3.53%
$ 3.98 million $ 718,610
Dec 20, 2025 $ 0.00566
+2.16%
$ 4.12 million $ 673,275
Dec 19, 2025 $ 0.00554
+5.70%
$ 4.04 million $ 740,379
Dec 18, 2025 $ 0.00528
-3.20%
$ 3.82 million $ 918,347
Dec 17, 2025 $ 0.00546
-5.10%
$ 3.98 million $ 985,711
Dec 16, 2025 $ 0.00575
-0.44%
$ 4.17 million $ 815,458
Dec 15, 2025 $ 0.00575
-4.06%
$ 4.19 million $ 948,530
Dec 14, 2025 $ 0.00598
-7.84%
$ 4.34 million $ 1.24 million
Dec 13, 2025 $ 0.00649
+0.54%
$ 4.71 million $ 819,247
Dec 12, 2025 $ 0.00646
-1.12%
$ 4.68 million $ 1.07 million
Dec 11, 2025 $ 0.00653
-3.39%
$ 4.73 million $ 1.08 million
Dec 10, 2025 $ 0.00676
-2.22%
$ 4.9 million $ 963,233
Dec 9, 2025 $ 0.00691
+2.30%
$ 5.01 million $ 870,000
Dec 8, 2025 $ 0.00676
+0.69%
$ 4.92 million $ 966,793
Dec 7, 2025 $ 0.00671
-2.60%
$ 4.88 million $ 1.28 million
Dec 6, 2025 $ 0.00689
+5.61%
$ 5.02 million $ 1.81 million
Dec 5, 2025 $ 0.00652
-4.80%
$ 4.75 million $ 1.46 million
Dec 4, 2025 $ 0.00685
-3.79%
$ 4.99 million $ 890,650
Dec 3, 2025 $ 0.00712
+3.31%
$ 5.2 million $ 1.11 million
Dec 2, 2025 $ 0.00689
+3.23%
$ 5.02 million $ 1.1 million
Dec 1, 2025 $ 0.00668
-4.58%
$ 4.87 million $ 1.41 million
Nov 30, 2025 $ 0.00712
+3.16%
$ 5.1 million $ 1.34 million
Nov 29, 2025 $ 0.00693
-6.89%
$ 5.03 million $ 2.81 million
Nov 28, 2025 $ 0.00745
-2.12%
$ 5.42 million $ 1.07 million
Nov 27, 2025 $ 0.00761
+3.37%
$ 5.54 million $ 1.24 million
Nov 26, 2025 $ 0.00729
+3.61%
$ 5.37 million $ 1.27 million
Nov 25, 2025 $ 0.00704
-4.08%
$ 5.13 million $ 1.42 million
Nov 24, 2025 $ 0.00733
+4.55%
$ 5.35 million $ 1.89 million
Nov 23, 2025 $ 0.0071
+5.82%
$ 5.11 million $ 2.27 million
Nov 22, 2025 $ 0.00673
+2.24%
$ 4.89 million $ 3.76 million
Nov 21, 2025 $ 0.00645
-15.10%
$ 4.79 million $ 4.26 million
Nov 20, 2025 $ 0.00779
+14.79%
$ 5.54 million $ 11.31 million
Nov 19, 2025 $ 0.00679
-0.84%
$ 4.95 million $ 1.41 million
Nov 18, 2025 $ 0.00686
+1.90%
$ 4.99 million $ 1.28 million
Nov 17, 2025 $ 0.00674
-1.96%
$ 4.91 million $ 1.55 million
Nov 16, 2025 $ 0.00685
-3.47%
$ 5.01 million $ 1.34 million
Nov 15, 2025 $ 0.00707
+1.80%
$ 5.17 million $ 1.36 million
Nov 14, 2025 $ 0.00698
-2.47%
$ 5.06 million $ 1.71 million
Nov 13, 2025 $ 0.00712
-4.55%
$ 5.22 million $ 1.76 million