Streamr DATAcoin Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.265
+0.10%
$ 354.02 million $ 3.02 million
Jul 25, 7 PM $ 0.264
+0.10%
$ 353.68 million $ 3.03 million
Jul 25, 6 PM $ 0.264
-0.24%
$ 353.34 million $ 3.04 million
Jul 25, 5 PM $ 0.265
+0.10%
$ 354.18 million $ 3.01 million
Jul 25, 4 PM $ 0.265
-0.05%
$ 353.83 million $ 3.01 million
Jul 25, 3 PM $ 0.265
+0.35%
$ 354 million $ 3.04 million
Jul 25, 2 PM $ 0.264
-0.19%
$ 352.76 million $ 3.05 million
Jul 25, 1 PM $ 0.264
-0.19%
$ 353.44 million $ 3.06 million
Jul 25, 12 PM $ 0.265
-0.41%
$ 354.1 million $ 3.12 million
Jul 25, 11 AM $ 0.266
+0.22%
$ 355.57 million $ 3.15 million
Jul 25, 10 AM $ 0.265
-0.06%
$ 354.78 million $ 3.14 million
Jul 25, 9 AM $ 0.265
+0.01%
$ 354.99 million $ 3.16 million
Jul 25, 8 AM $ 0.265
-0.51%
$ 354.98 million $ 3.23 million
Jul 25, 7 AM $ 0.267
-0.47%
$ 356.79 million $ 3.28 million
Jul 25, 6 AM $ 0.268
-0.27%
$ 358.46 million $ 3.33 million
Jul 25, 5 AM $ 0.269
-0.57%
$ 359.43 million $ 3.45 million
Jul 25, 4 AM $ 0.27
-0.42%
$ 361.53 million $ 3.73 million
Jul 25, 3 AM $ 0.271
+0.14%
$ 363.05 million $ 3.7 million
Jul 25, 2 AM $ 0.271
+0.13%
$ 362.56 million $ 3.62 million
Jul 25, 1 AM $ 0.271
-2.94%
$ 361.87 million $ 3.53 million
Jul 25, 12 AM $ 0.279
+2.00%
$ 372.83 million $ 3.46 million
Jul 24, 11 PM $ 0.273
+0.36%
$ 365.47 million $ 3.35 million
Jul 24, 10 PM $ 0.272
-0.52%
$ 364.18 million $ 3.3 million
Jul 24, 9 PM $ 0.274
+0.82%
$ 366.05 million $ 3.29 million
Jul 24, 8 PM $ 0.271
-0.27%
$ 363.07 million $ 3.28 million
Jul 24, 7 PM $ 0.272
+0.39%
$ 363.93 million $ 3.26 million
Jul 24, 6 PM $ 0.271
-0.13%
$ 362.56 million $ 3.22 million
Jul 24, 5 PM $ 0.271
+0.13%
$ 363.04 million $ 3.19 million
Jul 24, 4 PM $ 0.271
-0.66%
$ 362.58 million $ 3.16 million
Jul 24, 3 PM $ 0.273
-0.32%
$ 365 million $ 3.13 million
Jul 24, 2 PM $ 0.274
-0.77%
$ 366.06 million $ 3.11 million
Jul 24, 1 PM $ 0.276
+0.76%
$ 368.88 million $ 3.06 million
Jul 24, 12 PM $ 0.274
-0.27%
$ 366.09 million $ 3.02 million
Jul 24, 11 AM $ 0.274
-0.86%
$ 367.1 million $ 3 million
Jul 24, 10 AM $ 0.277
+0.07%
$ 370.23 million $ 2.96 million
Jul 24, 9 AM $ 0.277
-1.05%
$ 369.93 million $ 2.89 million
Jul 24, 8 AM $ 0.28
+1.20%
$ 373.86 million $ 2.79 million
Jul 24, 7 AM $ 0.276
-1.13%
$ 369.46 million $ 2.7 million
Jul 24, 6 AM $ 0.279
+1.22%
$ 373.69 million $ 2.62 million
Jul 24, 5 AM $ 0.276
+5.75%
$ 369.2 million $ 2.48 million
Jul 24, 4 AM $ 0.261
-0.30%
$ 349.13 million $ 2.15 million
Jul 24, 3 AM $ 0.262
+0.08%
$ 350.18 million $ 2.16 million
Jul 24, 2 AM $ 0.262
-0.37%
$ 349.89 million $ 2.16 million
Jul 24, 1 AM $ 0.263
+0.48%
$ 351.18 million $ 2.15 million
Jul 24, 12 AM $ 0.261
-0.41%
$ 349.51 million $ 2.29 million
Jul 23, 11 PM $ 0.262
-0.26%
$ 350.85 million $ 2.48 million
Jul 23, 10 PM $ 0.263
-0.51%
$ 351.77 million $ 2.97 million
Jul 23, 9 PM $ 0.264
+0.75%
$ 353.57 million $ 3.17 million
Jul 23, 8 PM $ 0.262
+0.45%
$ 350.93 million $ 3.6 million
Jul 23, 7 PM $ 0.261
+0.08%
$ 349.35 million $ 3.74 million