Streamr DATAcoin Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000618
+0.10%
$ 804,471 $ 105,014
May 25, 1 AM $ 0.000617
-0.20%
$ 803,683 $ 111,207
May 25, 12 AM $ 0.000618
+0.14%
$ 805,203 $ 113,521
May 24, 11 PM $ 0.000617
+0.86%
$ 804,042 $ 108,399
May 24, 10 PM $ 0.000613
+0.97%
$ 797,828 $ 94,291
May 24, 9 PM $ 0.000607
-0.73%
$ 790,181 $ 88,307
May 24, 8 PM $ 0.000611
-0.41%
$ 796,019 $ 87,368
May 24, 7 PM $ 0.000614
+0.37%
$ 799,259 $ 90,822
May 24, 6 PM $ 0.000611
-0.18%
$ 796,293 $ 89,648
May 24, 5 PM $ 0.000612
-0.05%
$ 797,730 $ 85,270
May 24, 4 PM $ 0.000613
+0.71%
$ 798,142 $ 83,402
May 24, 3 PM $ 0.000608
-0.07%
$ 792,509 $ 83,274
May 24, 2 PM $ 0.000609
-0.56%
$ 793,028 $ 82,921
May 24, 1 PM $ 0.000612
-0.43%
$ 797,526 $ 83,741
May 24, 12 PM $ 0.000615
-0.38%
$ 801,588 $ 82,299
May 24, 11 AM $ 0.000618
+0.57%
$ 804,667 $ 77,440
May 24, 10 AM $ 0.000614
-0.16%
$ 800,141 $ 71,049
May 24, 9 AM $ 0.000615
+0.88%
$ 801,458 $ 68,876
May 24, 8 AM $ 0.00061
-0.43%
$ 794,444 $ 67,350
May 24, 7 AM $ 0.000613
-0.22%
$ 797,838 $ 67,819
May 24, 6 AM $ 0.000614
+0.16%
$ 799,361 $ 76,620
May 24, 5 AM $ 0.000613
-0.26%
$ 798,078 $ 82,208
May 24, 4 AM $ 0.000614
+0.17%
$ 799,384 $ 82,582
May 24, 3 AM $ 0.000613
+0.09%
$ 798,013 $ 81,774
May 24, 2 AM $ 0.000612
-0.13%
$ 797,273 $ 77,858
May 24, 1 AM $ 0.000613
-0.22%
$ 798,591 $ 73,729
May 24, 12 AM $ 0.000614
-0.05%
$ 800,366 $ 79,039
May 23, 11 PM $ 0.000615
+0.15%
$ 800,738 $ 80,402
May 23, 10 PM $ 0.000614
+0.12%
$ 799,531 $ 87,025
May 23, 9 PM $ 0.000613
-0.56%
$ 798,571 $ 94,700
May 23, 8 PM $ 0.000616
+1.42%
$ 802,058 $ 94,735
May 23, 7 PM $ 0.000607
+0.21%
$ 790,798 $ 93,401
May 23, 6 PM $ 0.000606
+0.38%
$ 789,164 $ 102,452
May 23, 5 PM $ 0.000604
+0.39%
$ 786,167 $ 108,774
May 23, 4 PM $ 0.000601
-0.10%
$ 783,089 $ 109,330
May 23, 3 PM $ 0.000602
-0.03%
$ 783,865 $ 109,290
May 23, 2 PM $ 0.000602
+0.03%
$ 783,701 $ 111,162
May 23, 1 PM $ 0.000601
+0.77%
$ 783,449 $ 109,177
May 23, 12 PM $ 0.000597
+0.21%
$ 777,440 $ 159,503
May 23, 11 AM $ 0.000596
-0.25%
$ 775,815 $ 276,287
May 23, 10 AM $ 0.000597
+3.01%
$ 777,751 $ 274,542
May 23, 9 AM $ 0.00058
-0.09%
$ 755,026 $ 277,231
May 23, 8 AM $ 0.00058
+0.07%
$ 755,682 $ 284,219
May 23, 7 AM $ 0.00058
-3.98%
$ 755,188 $ 279,596
May 23, 6 AM $ 0.000604
-0.21%
$ 786,496 $ 283,690
May 23, 5 AM $ 0.000605
+0.36%
$ 788,172 $ 283,652
May 23, 4 AM $ 0.000603
+0.08%
$ 785,381 $ 282,361
May 23, 3 AM $ 0.000603
-0.63%
$ 784,977 $ 282,294
May 23, 2 AM $ 0.000607
-1.54%
$ 790,282 $ 280,779
May 23, 1 AM $ 0.000616
-1.08%
$ 802,658 $ 277,974