Streamr DATAcoin Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000963
+0.12%
$ 1.21 million $ 139,899
9:50 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,875
9:49 AM $ 0.000962
-0.08%
$ 1.21 million $ 139,874
9:48 AM $ 0.000963
-0.12%
$ 1.21 million $ 139,907
9:47 AM $ 0.000964
+0.00%
$ 1.21 million $ 139,914
9:46 AM $ 0.000964
+0.00%
$ 1.21 million $ 139,963
9:45 AM $ 0.000964
+0.00%
$ 1.21 million $ 139,963
9:44 AM $ 0.000964
+0.13%
$ 1.22 million $ 139,987
9:43 AM $ 0.000963
+0.00%
$ 1.22 million $ 140,020
9:42 AM $ 0.000963
+0.00%
$ 1.22 million $ 140,040
9:41 AM $ 0.000963
-0.13%
$ 1.22 million $ 140,040
9:40 AM $ 0.000964
+0.00%
$ 1.22 million $ 140,053
9:39 AM $ 0.000964
+0.07%
$ 1.22 million $ 140,017
9:38 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,964
9:37 AM $ 0.000963
+0.13%
$ 1.22 million $ 139,844
9:36 AM $ 0.000962
+0.00%
$ 1.22 million $ 139,661
9:35 AM $ 0.000962
+0.00%
$ 1.22 million $ 139,583
9:34 AM $ 0.000962
-0.13%
$ 1.21 million $ 139,513
9:33 AM $ 0.000963
+0.00%
$ 1.21 million $ 139,504
9:32 AM $ 0.000963
+0.13%
$ 1.21 million $ 139,524
9:31 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,386
9:30 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,386
9:29 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,342
9:28 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,297
9:27 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,294
9:26 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,254
9:25 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,199
9:24 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,072
9:23 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,044
9:22 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,044
9:21 AM $ 0.000962
-0.01%
$ 1.21 million $ 138,968
9:20 AM $ 0.000962
+0.01%
$ 1.21 million $ 138,840
9:19 AM $ 0.000962
-0.07%
$ 1.21 million $ 138,827
9:18 AM $ 0.000963
+0.00%
$ 1.21 million $ 138,874
9:17 AM $ 0.000963
+0.00%
$ 1.21 million $ 138,881
9:16 AM $ 0.000963
+0.00%
$ 1.21 million $ 138,924
9:15 AM $ 0.000963
-0.13%
$ 1.21 million $ 138,924
9:14 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,954
9:13 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,993
9:12 AM $ 0.000964
+0.00%
$ 1.22 million $ 139,072
9:11 AM $ 0.000964
+0.00%
$ 1.22 million $ 139,072
9:10 AM $ 0.000964
+0.00%
$ 1.22 million $ 139,006
9:09 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,826
9:08 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,657
9:07 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,505
9:06 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,505
9:05 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,316
9:04 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,290
9:03 AM $ 0.000964
+0.13%
$ 1.22 million $ 138,266
9:02 AM $ 0.000963
+0.00%
$ 1.22 million $ 138,122