Coinranking
Streamr DATAcoin Historical Data
DATA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0263 | +7.12% | ||
| Jun 26 | $ 0.0245 | +0.80% | ||
| Jun 19 | $ 0.0243 | +11.40% | ||
| Jun 12 | $ 0.0221 | -1.42% | ||
| Jun 5 | $ 0.0224 | -22.20% | ||
| May 29 | $ 0.0288 | -0.70% | ||
| May 22 | $ 0.0293 | +5.26% | ||
| May 15 | $ 0.0288 | +1.67% | ||
| May 8 | $ 0.0291 | -8.88% | ||
| May 1 | $ 0.032 | -8.90% | ||
| Apr 24 | $ 0.0361 | -1.12% | ||
| Apr 17 | $ 0.0366 | -11.15% | ||
| Apr 10 | $ 0.0397 | +0.30% | ||
| Apr 3 | $ 0.0396 | +4.41% | ||
| Mar 27 | $ 0.0379 | -0.21% | ||
| Mar 20 | $ 0.0362 | -5.40% | ||
| Mar 13 | $ 0.038 | +10.53% | ||
| Mar 6 | $ 0.0325 | -14.60% | ||
| Feb 27 | $ 0.0381 | -9.18% | ||
| Feb 20 | $ 0.0419 | +0.02% | ||
| Feb 13 | $ 0.042 | +9.44% | ||
| Feb 6 | $ 0.0383 | -12.39% | ||
| Jan 30 | $ 0.0428 | +23.57% | ||
| Jan 23 | $ 0.0331 | -3.00% | ||
| Jan 16 | $ 0.0341 | +26.20% | ||
| Jan 9 | $ 0.027 | +10.31% | ||
| Jan 2 | $ 0.0245 | +7.59% | ||
| Dec 26 | $ 0.0227 | -1.03% | ||
| Dec 19 | $ 0.023 | -0.53% | ||
| Dec 12 | $ 0.0231 | -14.66% | ||
| Dec 5 | $ 0.0271 | -0.90% | ||
| Nov 28 | $ 0.0273 | +2.77% | ||
| Nov 21 | $ 0.0263 | +2.01% | ||
| Nov 14 | $ 0.0246 | +2.59% | ||
| Nov 7 | $ 0.0239 | -26.15% | ||
| Oct 31 | $ 0.0324 | +2.26% | ||
| Oct 24 | $ 0.0317 | +5.18% | ||
| Oct 17 | $ 0.0301 | -0.90% | ||
| Oct 10 | $ 0.0305 | +128.53% | ||
| Oct 3 | $ 0.0134 | -56.55% | ||
| Sep 26 | $ 0.0308 | -1.08% | ||
| Sep 19 | $ 0.0316 | +5.91% | ||
| Sep 12 | $ 0.0299 | -8.61% | ||
| Sep 5 | $ 0.0327 | +4.93% | ||
| Aug 29 | $ 0.0311 | +5.84% | ||
| Aug 22 | $ 0.0294 | -5.76% | ||
| Aug 15 | $ 0.0312 | -18.52% | ||
| Aug 8 | $ 0.0383 | -1.68% | ||
| Aug 1 | $ 0.039 | +4.31% | ||
| Jul 25 | $ 0.0373 | +8.53% | ||