Streamr DATAcoin Historical Data

DATA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0617
+22.21%
$ 60.95 million $ 12.14 million
Jan 21, 2021 $ 0.0506
-16.66%
$ 49.95 million $ 6.28 million
Jan 20, 2021 $ 0.0607
+13.29%
$ 59.97 million $ 21.78 million
Jan 19, 2021 $ 0.0536
+4.59%
$ 52.91 million $ 4.17 million
Jan 18, 2021 $ 0.0513
+1.79%
$ 50.61 million $ 2.75 million
Jan 17, 2021 $ 0.0504
-3.97%
$ 49.71 million $ 3.59 million
Jan 16, 2021 $ 0.0525
+11.17%
$ 51.8 million $ 5.79 million
Jan 15, 2021 $ 0.0472
+3.28%
$ 46.57 million $ 3.23 million
Jan 14, 2021 $ 0.0456
-0.27%
$ 45.04 million $ 2.73 million
Jan 13, 2021 $ 0.0457
+4.15%
$ 45.14 million $ 2.58 million
Jan 12, 2021 $ 0.0439
+2.53%
$ 43.32 million $ 2.47 million
Jan 11, 2021 $ 0.0428
-11.99%
$ 42.27 million $ 5.17 million
Jan 10, 2021 $ 0.0487
-7.45%
$ 48.06 million $ 5.81 million
Jan 9, 2021 $ 0.0526
-9.11%
$ 51.94 million $ 15.62 million
Jan 8, 2021 $ 0.0579
+30.78%
$ 57.15 million $ 13.96 million
Jan 7, 2021 $ 0.0443
+2.28%
$ 43.7 million $ 9.85 million
Jan 6, 2021 $ 0.0433
+7.13%
$ 42.71 million $ 5.18 million
Jan 5, 2021 $ 0.0404
+0.66%
$ 39.87 million $ 2.34 million
Jan 4, 2021 $ 0.0397
+1.29%
$ 39.16 million $ 3.27 million
Jan 3, 2021 $ 0.0392
+1.29%
$ 38.65 million $ 2.94 million
Jan 2, 2021 $ 0.0386
-1.87%
$ 38.09 million $ 3.4 million
Jan 1, 2021 $ 0.0393
+6.95%
$ 38.78 million $ 4.36 million
Dec 31, 2020 $ 0.0367
-1.98%
$ 36.27 million $ 2.62 million
Dec 30, 2020 $ 0.0375
-2.11%
$ 36.97 million $ 1.9 million
Dec 29, 2020 $ 0.0388
+1.33%
$ 38.34 million $ 3.94 million
Dec 28, 2020 $ 0.0406
-7.55%
$ 40.12 million $ 5.87 million
Dec 27, 2020 $ 0.0427
-7.04%
$ 42.19 million $ 16.19 million
Dec 26, 2020 $ 0.046
+26.66%
$ 45.37 million $ 36.75 million
Dec 25, 2020 $ 0.0377
+0.57%
$ 37.22 million $ 1.51 million
Dec 24, 2020 $ 0.0375
+7.47%
$ 37.01 million $ 2.11 million
Dec 23, 2020 $ 0.0359
-11.14%
$ 35.4 million $ 3.41 million
Dec 22, 2020 $ 0.0397
+6.73%
$ 39.15 million $ 5.05 million
Dec 21, 2020 $ 0.0376
-9.97%
$ 37.15 million $ 2.71 million
Dec 20, 2020 $ 0.0427
+6.77%
$ 42.12 million $ 16.39 million
Dec 19, 2020 $ 0.0406
+1.88%
$ 40.08 million $ 2.68 million
Dec 18, 2020 $ 0.0395
+0.97%
$ 39.01 million $ 1.38 million
Dec 17, 2020 $ 0.0386
-6.60%
$ 38.07 million $ 1.99 million
Dec 16, 2020 $ 0.0411
-2.07%
$ 40.57 million $ 1.6 million
Dec 15, 2020 $ 0.041
+0.04%
$ 40.42 million $ 1.73 million
Dec 14, 2020 $ 0.0412
+1.87%
$ 40.7 million $ 3.07 million
Dec 13, 2020 $ 0.0412
+0.11%
$ 40.66 million $ 1.57 million
Dec 12, 2020 $ 0.0402
+2.12%
$ 39.71 million $ 1.92 million
Dec 11, 2020 $ 0.0388
-2.14%
$ 38.26 million $ 849,631
Dec 10, 2020 $ 0.0398
-0.64%
$ 39.26 million $ 821,194
Dec 9, 2020 $ 0.0404
+7.86%
$ 39.91 million $ 1.18 million
Dec 8, 2020 $ 0.0377
-7.61%
$ 37.25 million $ 1.12 million
Dec 7, 2020 $ 0.0409
+2.54%
$ 40.35 million $ 1.18 million
Dec 6, 2020 $ 0.04
-3.19%
$ 39.44 million $ 1.16 million
Dec 5, 2020 $ 0.0413
+1.84%
$ 40.79 million $ 812,215
Dec 4, 2020 $ 0.0398
-7.85%
$ 39.26 million $ 1.28 million