Streamr DATAcoin Historical Data

DATA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0038
+0.84%
$ 2.79 million $ 1.22 million
Jan 29, 2 AM $ 0.00377
-0.16%
$ 2.76 million $ 1.25 million
Jan 29, 1 AM $ 0.00378
-0.99%
$ 2.77 million $ 1.27 million
Jan 29, 12 AM $ 0.00382
+0.20%
$ 2.8 million $ 1.3 million
Jan 28, 11 PM $ 0.00381
-0.94%
$ 2.79 million $ 1.35 million
Jan 28, 10 PM $ 0.00385
+0.29%
$ 2.82 million $ 1.36 million
Jan 28, 9 PM $ 0.00383
+0.22%
$ 2.81 million $ 1.36 million
Jan 28, 8 PM $ 0.00383
+1.00%
$ 2.8 million $ 1.36 million
Jan 28, 7 PM $ 0.00379
+0.10%
$ 2.78 million $ 1.37 million
Jan 28, 6 PM $ 0.00378
-1.40%
$ 2.77 million $ 1.38 million
Jan 28, 5 PM $ 0.00384
+1.80%
$ 2.81 million $ 1.42 million
Jan 28, 4 PM $ 0.00377
-0.03%
$ 2.76 million $ 1.45 million
Jan 28, 3 PM $ 0.00377
-0.30%
$ 2.76 million $ 1.5 million
Jan 28, 2 PM $ 0.00378
-0.16%
$ 2.77 million $ 1.5 million
Jan 28, 1 PM $ 0.00379
-0.63%
$ 2.78 million $ 1.56 million
Jan 28, 12 PM $ 0.00381
-0.84%
$ 2.79 million $ 1.62 million
Jan 28, 11 AM $ 0.00384
+0.94%
$ 2.82 million $ 1.65 million
Jan 28, 10 AM $ 0.00381
-0.59%
$ 2.79 million $ 1.71 million
Jan 28, 9 AM $ 0.00383
+3.02%
$ 2.81 million $ 1.78 million
Jan 28, 8 AM $ 0.00372
-0.17%
$ 2.72 million $ 1.91 million
Jan 28, 7 AM $ 0.00372
-1.51%
$ 2.73 million $ 2.88 million
Jan 28, 6 AM $ 0.00378
+0.54%
$ 2.77 million $ 2.95 million
Jan 28, 5 AM $ 0.00376
+0.00%
$ 2.76 million $ 2.93 million
Jan 28, 4 AM $ 0.00376
-0.02%
$ 2.76 million $ 2.92 million
Jan 28, 3 AM $ 0.00376
+0.07%
$ 2.76 million $ 2.9 million
Jan 28, 2 AM $ 0.00376
-0.09%
$ 2.75 million $ 2.85 million
Jan 28, 1 AM $ 0.00376
-1.71%
$ 2.91 million $ 2.81 million
Jan 28, 12 AM $ 0.00383
-0.45%
$ 2.96 million $ 2.79 million
Jan 27, 11 PM $ 0.00385
+0.24%
$ 2.97 million $ 2.75 million
Jan 27, 10 PM $ 0.00384
+0.10%
$ 2.97 million $ 2.74 million
Jan 27, 9 PM $ 0.00384
-0.69%
$ 2.96 million $ 2.71 million
Jan 27, 8 PM $ 0.00386
+1.06%
$ 2.98 million $ 2.69 million
Jan 27, 7 PM $ 0.00382
-0.13%
$ 2.95 million $ 2.66 million
Jan 27, 6 PM $ 0.00382
-0.29%
$ 2.95 million $ 2.64 million
Jan 27, 5 PM $ 0.00384
-2.56%
$ 2.96 million $ 2.62 million
Jan 27, 4 PM $ 0.00394
+0.85%
$ 3.04 million $ 2.57 million
Jan 27, 3 PM $ 0.0039
+0.31%
$ 3.02 million $ 2.52 million
Jan 27, 2 PM $ 0.00389
-0.32%
$ 3 million $ 2.51 million
Jan 27, 1 PM $ 0.0039
+0.51%
$ 3.02 million $ 2.45 million
Jan 27, 12 PM $ 0.00388
-1.71%
$ 3 million $ 2.4 million
Jan 27, 11 AM $ 0.00395
-0.45%
$ 3.05 million $ 2.25 million
Jan 27, 10 AM $ 0.00397
-2.65%
$ 3.06 million $ 2.19 million
Jan 27, 9 AM $ 0.00408
-3.71%
$ 3.15 million $ 2.2 million
Jan 27, 8 AM $ 0.00423
+3.61%
$ 3.27 million $ 2.05 million
Jan 27, 7 AM $ 0.00409
+4.10%
$ 3.16 million $ 1.05 million
Jan 27, 6 AM $ 0.00393
-0.26%
$ 3.03 million $ 999,273
Jan 27, 5 AM $ 0.00394
-0.17%
$ 3.04 million $ 1.32 million
Jan 27, 4 AM $ 0.00394
-0.41%
$ 3.05 million $ 1.41 million
Jan 27, 3 AM $ 0.00396
-0.51%
$ 3.06 million $ 1.42 million
Jan 27, 2 AM $ 0.00398
-0.09%
$ 3.07 million $ 1.42 million