Streamr DATAcoin Historical Data

DATA Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00092
-1.84%
$ 1.16 million $ 314,248
May 11, 9 PM $ 0.000937
+4.76%
$ 1.18 million $ 268,355
May 11, 8 PM $ 0.000893
-1.77%
$ 1.13 million $ 280,647
May 11, 7 PM $ 0.000909
+2.07%
$ 1.15 million $ 274,400
May 11, 6 PM $ 0.000891
-1.60%
$ 1.12 million $ 255,837
May 11, 5 PM $ 0.000905
-2.78%
$ 1.14 million $ 236,057
May 11, 4 PM $ 0.000931
-7.70%
$ 1.18 million $ 223,498
May 11, 3 PM $ 0.00101
-17.44%
$ 1.28 million $ 212,361
May 11, 2 PM $ 0.00125
+64.82%
$ 1.58 million $ 56,496
May 11, 1 PM $ 0.000758
+3.30%
$ 956,757 $ 78,159
May 11, 12 PM $ 0.000734
+0.23%
$ 926,237 $ 70,455
May 11, 11 AM $ 0.000732
-0.11%
$ 924,081 $ 68,901
May 11, 10 AM $ 0.000733
+0.04%
$ 925,103 $ 69,423
May 11, 9 AM $ 0.000732
+0.21%
$ 924,751 $ 75,687
May 11, 8 AM $ 0.000731
-0.13%
$ 922,780 $ 77,710
May 11, 7 AM $ 0.000732
+0.24%
$ 923,951 $ 77,756
May 11, 6 AM $ 0.00073
-0.42%
$ 921,696 $ 79,311
May 11, 5 AM $ 0.000733
+0.06%
$ 925,549 $ 77,924
May 11, 4 AM $ 0.000732
+0.20%
$ 924,788 $ 78,332
May 11, 3 AM $ 0.000731
-0.55%
$ 922,915 $ 79,159
May 11, 2 AM $ 0.000735
-0.30%
$ 928,061 $ 74,958
May 11, 1 AM $ 0.000737
-0.10%
$ 930,868 $ 71,538
May 11, 12 AM $ 0.000738
-0.53%
$ 931,847 $ 74,460
May 10, 11 PM $ 0.000742
+0.19%
$ 936,778 $ 73,712
May 10, 10 PM $ 0.000741
+1.09%
$ 935,041 $ 78,191
May 10, 9 PM $ 0.000733
+0.06%
$ 924,959 $ 86,605
May 10, 8 PM $ 0.000732
-0.71%
$ 924,428 $ 93,588
May 10, 7 PM $ 0.000737
+0.39%
$ 931,043 $ 94,255
May 10, 6 PM $ 0.000735
-0.48%
$ 927,444 $ 95,331
May 10, 5 PM $ 0.000738
+0.13%
$ 931,945 $ 97,936
May 10, 4 PM $ 0.000737
+0.09%
$ 930,709 $ 96,816
May 10, 3 PM $ 0.000737
+0.71%
$ 929,891 $ 96,288
May 10, 2 PM $ 0.000731
+0.12%
$ 923,336 $ 96,153
May 10, 1 PM $ 0.00073
+0.05%
$ 922,222 $ 96,089
May 10, 12 PM $ 0.00073
+0.18%
$ 921,788 $ 95,927
May 10, 11 AM $ 0.000729
-0.12%
$ 920,176 $ 96,109
May 10, 10 AM $ 0.00073
+0.27%
$ 921,236 $ 99,329
May 10, 9 AM $ 0.000728
-0.32%
$ 918,745 $ 92,969
May 10, 8 AM $ 0.00073
-0.12%
$ 921,734 $ 90,656
May 10, 7 AM $ 0.000731
-0.02%
$ 922,855 $ 90,554
May 10, 6 AM $ 0.000731
+0.10%
$ 922,999 $ 90,513
May 10, 5 AM $ 0.00073
+0.48%
$ 922,053 $ 90,985
May 10, 4 AM $ 0.000727
+0.67%
$ 917,678 $ 97,511
May 10, 3 AM $ 0.000722
-0.57%
$ 911,531 $ 102,044
May 10, 2 AM $ 0.000726
+0.14%
$ 916,729 $ 101,837
May 10, 1 AM $ 0.000725
+1.62%
$ 915,469 $ 104,922
May 10, 12 AM $ 0.000714
-0.05%
$ 900,905 $ 102,412
May 9, 11 PM $ 0.000714
-0.34%
$ 901,355 $ 103,936
May 9, 10 PM $ 0.000716
-0.08%
$ 904,588 $ 102,559
May 9, 9 PM $ 0.000717
-0.07%
$ 905,285 $ 103,805