Streamr DATAcoin Historical Data

DATA Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000717
-0.07%
$ 905,285 $ 103,805
May 9, 8 PM $ 0.000718
+0.31%
$ 905,931 $ 98,078
May 9, 7 PM $ 0.000715
-0.37%
$ 903,175 $ 98,350
May 9, 6 PM $ 0.000718
+0.71%
$ 906,484 $ 97,951
May 9, 5 PM $ 0.000713
+0.22%
$ 900,056 $ 95,833
May 9, 4 PM $ 0.000711
+0.08%
$ 898,098 $ 97,360
May 9, 3 PM $ 0.000711
-0.11%
$ 897,385 $ 106,384
May 9, 2 PM $ 0.000712
+0.21%
$ 898,340 $ 116,068
May 9, 1 PM $ 0.00071
+0.13%
$ 896,481 $ 117,235
May 9, 12 PM $ 0.000709
-0.13%
$ 895,299 $ 123,616
May 9, 11 AM $ 0.00071
-0.23%
$ 896,425 $ 126,137
May 9, 10 AM $ 0.000712
-0.05%
$ 898,459 $ 122,399
May 9, 9 AM $ 0.000712
+0.08%
$ 898,923 $ 124,053
May 9, 8 AM $ 0.000711
-0.41%
$ 898,229 $ 124,972
May 9, 7 AM $ 0.000714
+0.01%
$ 901,944 $ 124,959
May 9, 6 AM $ 0.000714
+0.08%
$ 901,861 $ 123,372
May 9, 5 AM $ 0.000714
+0.49%
$ 901,129 $ 123,024
May 9, 4 AM $ 0.00071
-0.16%
$ 896,771 $ 116,518
May 9, 3 AM $ 0.000711
-0.05%
$ 898,224 $ 110,628
May 9, 2 AM $ 0.000712
+0.23%
$ 898,691 $ 110,611
May 9, 1 AM $ 0.00071
-0.35%
$ 895,911 $ 104,895
May 9, 12 AM $ 0.000712
+1.11%
$ 899,087 $ 103,437
May 8, 11 PM $ 0.000704
-0.25%
$ 889,218 $ 101,974
May 8, 10 PM $ 0.000706
+0.25%
$ 891,440 $ 98,705
May 8, 9 PM $ 0.000704
-0.04%
$ 889,242 $ 89,658
May 8, 8 PM $ 0.000705
+0.13%
$ 889,611 $ 87,690
May 8, 7 PM $ 0.000704
+0.09%
$ 888,441 $ 92,689
May 8, 6 PM $ 0.000703
-0.09%
$ 887,638 $ 95,918
May 8, 5 PM $ 0.000704
+0.14%
$ 888,424 $ 96,471
May 8, 4 PM $ 0.000703
-0.30%
$ 887,161 $ 96,361
May 8, 3 PM $ 0.000703
-0.08%
$ 887,869 $ 86,703
May 8, 2 PM $ 0.000704
+0.55%
$ 888,537 $ 78,246
May 8, 1 PM $ 0.0007
-0.48%
$ 883,234 $ 77,798
May 8, 12 PM $ 0.000703
-0.26%
$ 887,514 $ 72,538
May 8, 11 AM $ 0.000705
+0.00%
$ 889,846 $ 70,044
May 8, 10 AM $ 0.000704
+0.32%
$ 889,023 $ 70,510
May 8, 9 AM $ 0.000702
+0.42%
$ 886,067 $ 69,567
May 8, 8 AM $ 0.000699
+0.20%
$ 882,330 $ 69,081
May 8, 7 AM $ 0.000697
-0.14%
$ 880,536 $ 69,992
May 8, 6 AM $ 0.000698
+0.19%
$ 881,742 $ 70,599
May 8, 5 AM $ 0.000697
+0.14%
$ 880,452 $ 70,931
May 8, 4 AM $ 0.000696
-0.21%
$ 879,199 $ 71,203
May 8, 3 AM $ 0.000698
+0.23%
$ 881,054 $ 71,383
May 8, 2 AM $ 0.000696
-0.30%
$ 879,057 $ 72,720
May 8, 1 AM $ 0.000698
-0.20%
$ 881,803 $ 78,616
May 8, 12 AM $ 0.0007
-0.19%
$ 883,561 $ 76,709
May 7, 11 PM $ 0.000701
-0.06%
$ 885,213 $ 77,225
May 7, 10 PM $ 0.000702
+0.13%
$ 885,750 $ 78,063
May 7, 9 PM $ 0.000701
-0.15%
$ 884,632 $ 79,712
May 7, 8 PM $ 0.000702
-0.39%
$ 885,976 $ 88,086