Streamr DATAcoin Historical Data

DATA Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000704
-0.09%
$ 889,214 $ 82,243
May 7, 6 PM $ 0.000705
+0.00%
$ 890,390 $ 78,409
May 7, 5 PM $ 0.000705
+0.49%
$ 890,346 $ 77,063
May 7, 4 PM $ 0.000702
+0.36%
$ 886,012 $ 75,971
May 7, 3 PM $ 0.000699
-0.90%
$ 882,808 $ 75,117
May 7, 2 PM $ 0.000706
-0.36%
$ 890,785 $ 74,609
May 7, 1 PM $ 0.000708
-0.61%
$ 893,962 $ 73,721
May 7, 12 PM $ 0.000712
+0.43%
$ 899,430 $ 72,299
May 7, 11 AM $ 0.000709
+0.46%
$ 895,587 $ 72,333
May 7, 10 AM $ 0.000706
-0.40%
$ 891,500 $ 71,771
May 7, 9 AM $ 0.000709
+0.16%
$ 895,109 $ 75,351
May 7, 8 AM $ 0.000708
-0.78%
$ 893,680 $ 83,160
May 7, 7 AM $ 0.000712
+0.18%
$ 899,526 $ 85,283
May 7, 6 AM $ 0.000711
+0.00%
$ 897,889 $ 90,118
May 7, 5 AM $ 0.000711
+0.35%
$ 897,909 $ 94,141
May 7, 4 AM $ 0.000709
+0.28%
$ 894,813 $ 99,202
May 7, 3 AM $ 0.000707
-0.21%
$ 892,354 $ 100,790
May 7, 2 AM $ 0.000708
-1.85%
$ 894,235 $ 98,478
May 7, 1 AM $ 0.000722
+0.37%
$ 911,076 $ 91,969
May 7, 12 AM $ 0.000719
-0.51%
$ 907,983 $ 91,927
May 6, 11 PM $ 0.000723
+0.37%
$ 912,613 $ 95,029
May 6, 10 PM $ 0.00072
-0.41%
$ 909,282 $ 101,737
May 6, 9 PM $ 0.000723
+0.00%
$ 912,981 $ 108,272
May 6, 8 PM $ 0.000723
-0.05%
$ 912,982 $ 101,566
May 6, 7 PM $ 0.000724
+0.31%
$ 913,479 $ 102,845
May 6, 6 PM $ 0.000721
-0.27%
$ 910,691 $ 108,526
May 6, 5 PM $ 0.000723
-0.02%
$ 913,200 $ 110,757
May 6, 4 PM $ 0.000723
+1.12%
$ 913,393 $ 113,294
May 6, 3 PM $ 0.000715
-1.57%
$ 903,272 $ 118,623
May 6, 2 PM $ 0.000727
-0.09%
$ 917,672 $ 118,275
May 6, 1 PM $ 0.000728
-0.58%
$ 918,510 $ 118,452
May 6, 12 PM $ 0.000732
-0.42%
$ 924,525 $ 118,925
May 6, 11 AM $ 0.000735
+0.08%
$ 928,401 $ 118,422
May 6, 10 AM $ 0.000735
+0.33%
$ 927,668 $ 118,624
May 6, 9 AM $ 0.000732
-0.18%
$ 924,591 $ 114,526
May 6, 8 AM $ 0.000733
+0.28%
$ 925,080 $ 106,196
May 6, 7 AM $ 0.000731
+0.06%
$ 922,456 $ 99,819
May 6, 6 AM $ 0.00073
+0.20%
$ 921,885 $ 102,517
May 6, 5 AM $ 0.000729
+0.57%
$ 920,041 $ 102,653
May 6, 4 AM $ 0.000728
-0.14%
$ 919,242 $ 98,032
May 6, 3 AM $ 0.000729
+0.45%
$ 920,511 $ 95,072
May 6, 2 AM $ 0.000726
-0.21%
$ 916,385 $ 95,147
May 6, 1 AM $ 0.000727
+0.45%
$ 918,325 $ 95,654
May 6, 12 AM $ 0.000724
-0.71%
$ 914,235 $ 95,593
May 5, 11 PM $ 0.000729
+0.00%
$ 920,777 $ 92,775
May 5, 10 PM $ 0.000729
-3.53%
$ 920,740 $ 88,432
May 5, 9 PM $ 0.000756
-0.31%
$ 954,410 $ 82,830
May 5, 8 PM $ 0.000758
-0.11%
$ 957,338 $ 81,670
May 5, 7 PM $ 0.000759
+0.14%
$ 958,377 $ 86,161
May 5, 6 PM $ 0.000758
+0.15%
$ 957,021 $ 82,766