Streamr DATAcoin Historical Data

DATA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00396
-0.29%
$ 3.06 million $ 2.76 million
Jan 23, 1 AM $ 0.00397
+0.90%
$ 3.07 million $ 2.76 million
Jan 23, 12 AM $ 0.00393
+0.01%
$ 3.04 million $ 2.76 million
Jan 22, 11 PM $ 0.00393
-0.05%
$ 3.04 million $ 2.76 million
Jan 22, 10 PM $ 0.00394
-0.67%
$ 3.04 million $ 2.76 million
Jan 22, 9 PM $ 0.00396
+0.30%
$ 3.06 million $ 2.78 million
Jan 22, 8 PM $ 0.00395
-0.72%
$ 3.05 million $ 2.79 million
Jan 22, 7 PM $ 0.00398
+0.37%
$ 3.07 million $ 2.81 million
Jan 22, 6 PM $ 0.00396
-0.52%
$ 3.06 million $ 2.8 million
Jan 22, 5 PM $ 0.00399
-0.38%
$ 3.08 million $ 2.79 million
Jan 22, 4 PM $ 0.004
+1.56%
$ 3.09 million $ 2.8 million
Jan 22, 3 PM $ 0.00394
+0.35%
$ 3.04 million $ 2.48 million
Jan 22, 2 PM $ 0.00393
-0.64%
$ 3.03 million $ 2.47 million
Jan 22, 1 PM $ 0.00395
-1.73%
$ 3.05 million $ 2.47 million
Jan 22, 12 PM $ 0.00402
-0.89%
$ 3.11 million $ 2.43 million
Jan 22, 11 AM $ 0.00406
-0.42%
$ 3.14 million $ 2.38 million
Jan 22, 10 AM $ 0.00408
+0.19%
$ 3.15 million $ 2.4 million
Jan 22, 9 AM $ 0.00407
+0.60%
$ 3.14 million $ 2.36 million
Jan 22, 8 AM $ 0.00404
-3.51%
$ 3.12 million $ 2.29 million
Jan 22, 7 AM $ 0.00419
-0.24%
$ 3.24 million $ 2.21 million
Jan 22, 6 AM $ 0.0042
+2.88%
$ 3.25 million $ 1.9 million
Jan 22, 5 AM $ 0.00408
-0.29%
$ 3.15 million $ 1.26 million
Jan 22, 4 AM $ 0.0041
-1.64%
$ 3.16 million $ 1.25 million
Jan 22, 3 AM $ 0.00416
+1.46%
$ 3.22 million $ 1.24 million
Jan 22, 2 AM $ 0.0041
+1.19%
$ 3.17 million $ 1.23 million
Jan 22, 1 AM $ 0.00406
+0.47%
$ 3.13 million $ 1.21 million
Jan 22, 12 AM $ 0.00404
-0.14%
$ 3.12 million $ 1.18 million
Jan 21, 11 PM $ 0.00404
-0.66%
$ 3.12 million $ 1.2 million
Jan 21, 10 PM $ 0.00407
+0.01%
$ 3.14 million $ 1.24 million
Jan 21, 9 PM $ 0.00407
+0.56%
$ 3.14 million $ 1.26 million
Jan 21, 8 PM $ 0.00405
-0.53%
$ 3.13 million $ 1.28 million
Jan 21, 7 PM $ 0.00407
+3.46%
$ 3.14 million $ 1.26 million
Jan 21, 6 PM $ 0.00393
+1.32%
$ 3.04 million $ 1.25 million
Jan 21, 5 PM $ 0.00388
-2.25%
$ 3 million $ 1.32 million
Jan 21, 4 PM $ 0.00397
-0.67%
$ 3.07 million $ 1.38 million
Jan 21, 3 PM $ 0.004
+1.53%
$ 3.09 million $ 1.39 million
Jan 21, 2 PM $ 0.00393
+1.54%
$ 3.04 million $ 1.38 million
Jan 21, 1 PM $ 0.00387
-0.25%
$ 2.99 million $ 1.45 million
Jan 21, 12 PM $ 0.00388
+0.10%
$ 3 million $ 1.51 million
Jan 21, 11 AM $ 0.00388
-0.99%
$ 3 million $ 1.54 million
Jan 21, 10 AM $ 0.00392
+0.78%
$ 3.03 million $ 1.51 million
Jan 21, 9 AM $ 0.00389
+0.36%
$ 3.01 million $ 1.52 million
Jan 21, 8 AM $ 0.00388
-0.17%
$ 3 million $ 1.53 million
Jan 21, 7 AM $ 0.00388
-0.36%
$ 3 million $ 1.57 million
Jan 21, 6 AM $ 0.0039
-1.37%
$ 3.01 million $ 1.62 million
Jan 21, 5 AM $ 0.00395
+0.30%
$ 3.05 million $ 1.75 million
Jan 21, 4 AM $ 0.00394
-0.41%
$ 3.04 million $ 1.76 million
Jan 21, 3 AM $ 0.00395
-0.03%
$ 3.05 million $ 1.77 million
Jan 21, 2 AM $ 0.00395
+1.50%
$ 3.05 million $ 1.77 million
Jan 21, 1 AM $ 0.0039
-1.36%
$ 2.92 million $ 1.84 million