Streamr DATAcoin Historical Data

DATA Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000758
+0.15%
$ 957,021 $ 82,766
May 5, 5 PM $ 0.000757
-0.08%
$ 955,549 $ 87,380
May 5, 4 PM $ 0.000757
+0.08%
$ 956,274 $ 85,615
May 5, 3 PM $ 0.000757
-0.08%
$ 955,266 $ 81,031
May 5, 2 PM $ 0.000757
-0.16%
$ 956,044 $ 81,890
May 5, 1 PM $ 0.000758
+0.11%
$ 957,545 $ 84,489
May 5, 12 PM $ 0.000758
+0.26%
$ 956,533 $ 93,800
May 5, 11 AM $ 0.000756
+0.43%
$ 954,059 $ 100,794
May 5, 10 AM $ 0.000752
+0.00%
$ 949,948 $ 101,468
May 5, 9 AM $ 0.000752
-0.03%
$ 949,923 $ 101,505
May 5, 8 AM $ 0.000753
+0.16%
$ 950,244 $ 102,246
May 5, 7 AM $ 0.000751
+0.00%
$ 948,749 $ 101,759
May 5, 6 AM $ 0.000751
-0.29%
$ 948,719 $ 97,812
May 5, 5 AM $ 0.000754
+0.20%
$ 951,452 $ 93,631
May 5, 4 AM $ 0.000752
+0.15%
$ 949,523 $ 100,547
May 5, 3 AM $ 0.000751
+0.30%
$ 948,104 $ 101,258
May 5, 2 AM $ 0.000749
+0.02%
$ 945,285 $ 101,618
May 5, 1 AM $ 0.000749
+0.31%
$ 945,050 $ 101,490
May 5, 12 AM $ 0.000746
-0.17%
$ 942,100 $ 101,719
May 4, 11 PM $ 0.000747
+0.01%
$ 943,724 $ 99,969
May 4, 10 PM $ 0.000747
+0.01%
$ 943,658 $ 96,348
May 4, 9 PM $ 0.000747
+0.43%
$ 943,548 $ 93,528
May 4, 8 PM $ 0.000744
+0.05%
$ 939,477 $ 94,472
May 4, 7 PM $ 0.000744
-0.47%
$ 939,045 $ 95,716
May 4, 6 PM $ 0.000747
-0.10%
$ 943,441 $ 98,912
May 4, 5 PM $ 0.000748
+0.63%
$ 944,380 $ 104,323
May 4, 4 PM $ 0.000743
-0.05%
$ 938,474 $ 112,118
May 4, 3 PM $ 0.000744
+2.54%
$ 938,956 $ 117,142
May 4, 2 PM $ 0.000725
-0.90%
$ 915,663 $ 119,781
May 4, 1 PM $ 0.000732
-0.20%
$ 924,161 $ 118,760
May 4, 12 PM $ 0.000733
+0.00%
$ 926,008 $ 109,768
May 4, 11 AM $ 0.000733
-0.04%
$ 926,003 $ 105,436
May 4, 10 AM $ 0.000734
-1.14%
$ 926,404 $ 110,724
May 4, 9 AM $ 0.000742
+0.16%
$ 937,123 $ 116,583
May 4, 8 AM $ 0.000741
+0.63%
$ 935,597 $ 121,431
May 4, 7 AM $ 0.000736
-0.66%
$ 929,767 $ 121,572
May 4, 6 AM $ 0.000741
-0.19%
$ 935,907 $ 125,011
May 4, 5 AM $ 0.000743
-0.46%
$ 937,719 $ 131,198
May 4, 4 AM $ 0.000746
-0.13%
$ 942,011 $ 123,966
May 4, 3 AM $ 0.000747
+0.06%
$ 943,233 $ 127,333
May 4, 2 AM $ 0.000747
+0.96%
$ 942,703 $ 135,779
May 4, 1 AM $ 0.00074
+0.93%
$ 933,724 $ 137,947
May 4, 12 AM $ 0.000733
-0.10%
$ 926,025 $ 137,455
May 3, 11 PM $ 0.000734
-0.29%
$ 926,984 $ 139,242
May 3, 10 PM $ 0.000736
-0.51%
$ 929,724 $ 140,161
May 3, 9 PM $ 0.00074
+0.11%
$ 934,518 $ 143,528
May 3, 8 PM $ 0.000739
+0.77%
$ 933,489 $ 147,348
May 3, 7 PM $ 0.000734
-2.09%
$ 926,346 $ 147,418
May 3, 6 PM $ 0.000749
-1.31%
$ 946,113 $ 141,469
May 3, 5 PM $ 0.000759
+2.16%
$ 958,676 $ 129,047