Streamr DATAcoin Historical Data

DATA Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000759
+2.16%
$ 958,676 $ 129,047
May 3, 4 PM $ 0.000743
+0.12%
$ 938,389 $ 121,545
May 3, 3 PM $ 0.000742
+0.04%
$ 937,175 $ 118,586
May 3, 2 PM $ 0.000742
+0.26%
$ 936,795 $ 118,394
May 3, 1 PM $ 0.00074
-0.19%
$ 934,345 $ 122,252
May 3, 12 PM $ 0.000741
-2.66%
$ 936,127 $ 124,689
May 3, 11 AM $ 0.000762
+0.88%
$ 961,683 $ 123,114
May 3, 10 AM $ 0.000754
+0.96%
$ 952,199 $ 117,478
May 3, 9 AM $ 0.000747
+1.46%
$ 943,120 $ 111,645
May 3, 8 AM $ 0.000736
-1.58%
$ 929,589 $ 106,538
May 3, 7 AM $ 0.000748
+1.24%
$ 944,506 $ 109,536
May 3, 6 AM $ 0.000739
+0.54%
$ 932,900 $ 113,514
May 3, 5 AM $ 0.000735
+0.20%
$ 927,890 $ 115,028
May 3, 4 AM $ 0.000733
-0.58%
$ 926,030 $ 117,406
May 3, 3 AM $ 0.000738
+0.22%
$ 931,460 $ 113,426
May 3, 2 AM $ 0.000736
+0.75%
$ 929,371 $ 105,062
May 3, 1 AM $ 0.000731
-0.28%
$ 922,413 $ 102,506
May 3, 12 AM $ 0.000733
-0.19%
$ 925,041 $ 103,092
May 2, 11 PM $ 0.000734
-0.03%
$ 926,836 $ 102,554
May 2, 10 PM $ 0.000734
+0.48%
$ 927,145 $ 101,925
May 2, 9 PM $ 0.000731
+2.04%
$ 922,750 $ 98,135
May 2, 8 PM $ 0.000716
+0.90%
$ 904,322 $ 92,031
May 2, 7 PM $ 0.00071
-0.09%
$ 896,291 $ 92,222
May 2, 6 PM $ 0.000712
+0.18%
$ 898,893 $ 94,050
May 2, 5 PM $ 0.000711
+0.02%
$ 897,251 $ 94,154
May 2, 4 PM $ 0.000711
+0.34%
$ 897,106 $ 94,303
May 2, 3 PM $ 0.000708
-0.01%
$ 894,074 $ 90,894
May 2, 2 PM $ 0.000708
+0.12%
$ 893,308 $ 87,761
May 2, 1 PM $ 0.000707
+0.20%
$ 892,209 $ 84,988
May 2, 12 PM $ 0.000705
-0.06%
$ 890,415 $ 86,419
May 2, 11 AM $ 0.000706
-0.34%
$ 890,963 $ 89,549
May 2, 10 AM $ 0.000708
+0.25%
$ 894,006 $ 90,004
May 2, 9 AM $ 0.000706
-0.44%
$ 891,755 $ 94,797
May 2, 8 AM $ 0.000709
+0.13%
$ 895,741 $ 100,434
May 2, 7 AM $ 0.000709
-0.26%
$ 894,562 $ 100,315
May 2, 6 AM $ 0.00071
+0.27%
$ 895,831 $ 92,232
May 2, 5 AM $ 0.000708
+0.07%
$ 893,430 $ 84,068
May 2, 4 AM $ 0.000707
-0.45%
$ 892,807 $ 81,797
May 2, 3 AM $ 0.00071
-0.07%
$ 896,801 $ 81,894
May 2, 2 AM $ 0.000711
-0.01%
$ 897,395 $ 82,022
May 2, 1 AM $ 0.000711
+0.33%
$ 897,468 $ 89,029
May 2, 12 AM $ 0.000708
-0.10%
$ 894,486 $ 89,452
May 1, 11 PM $ 0.000709
+0.19%
$ 895,342 $ 89,382
May 1, 10 PM $ 0.000708
-0.16%
$ 893,649 $ 89,361
May 1, 9 PM $ 0.000709
+0.82%
$ 895,080 $ 92,227
May 1, 8 PM $ 0.000703
-1.81%
$ 887,758 $ 94,585
May 1, 7 PM $ 0.000716
-0.18%
$ 904,110 $ 89,137
May 1, 6 PM $ 0.000718
+0.07%
$ 906,330 $ 87,337
May 1, 5 PM $ 0.000717
+0.32%
$ 905,679 $ 87,698
May 1, 4 PM $ 0.000715
-0.26%
$ 903,044 $ 85,934