Streamr DATAcoin Historical Data

DATA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00395
+1.50%
$ 3.05 million $ 1.77 million
Jan 21, 1 AM $ 0.0039
-1.36%
$ 2.92 million $ 1.84 million
Jan 21, 12 AM $ 0.00395
+3.78%
$ 2.97 million $ 1.87 million
Jan 20, 11 PM $ 0.0038
+0.76%
$ 2.86 million $ 1.86 million
Jan 20, 10 PM $ 0.00378
-0.42%
$ 2.84 million $ 1.85 million
Jan 20, 9 PM $ 0.00379
-2.18%
$ 2.84 million $ 1.89 million
Jan 20, 8 PM $ 0.00388
+0.07%
$ 2.91 million $ 1.92 million
Jan 20, 7 PM $ 0.00387
-0.17%
$ 2.91 million $ 1.92 million
Jan 20, 6 PM $ 0.00388
-4.01%
$ 2.91 million $ 1.89 million
Jan 20, 5 PM $ 0.00404
+3.84%
$ 3.03 million $ 1.83 million
Jan 20, 4 PM $ 0.00389
-1.28%
$ 2.92 million $ 1.73 million
Jan 20, 3 PM $ 0.00394
-1.16%
$ 2.96 million $ 1.73 million
Jan 20, 2 PM $ 0.00399
+1.96%
$ 2.99 million $ 1.73 million
Jan 20, 1 PM $ 0.0039
+0.12%
$ 2.93 million $ 1.71 million
Jan 20, 12 PM $ 0.00389
-0.13%
$ 2.92 million $ 1.69 million
Jan 20, 11 AM $ 0.0039
-0.29%
$ 2.93 million $ 1.72 million
Jan 20, 10 AM $ 0.00391
+0.15%
$ 2.94 million $ 1.91 million
Jan 20, 9 AM $ 0.00391
-1.11%
$ 2.93 million $ 2.03 million
Jan 20, 8 AM $ 0.00395
-1.76%
$ 2.97 million $ 2.06 million
Jan 20, 7 AM $ 0.00402
-2.17%
$ 3.02 million $ 2.05 million
Jan 20, 6 AM $ 0.00411
-4.78%
$ 3.09 million $ 2.07 million
Jan 20, 5 AM $ 0.00432
-0.45%
$ 3.24 million $ 1.98 million
Jan 20, 4 AM $ 0.00433
-0.20%
$ 3.25 million $ 2.06 million
Jan 20, 3 AM $ 0.00434
-1.12%
$ 3.26 million $ 2.14 million
Jan 20, 2 AM $ 0.00439
+0.43%
$ 3.3 million $ 2.22 million
Jan 20, 1 AM $ 0.00437
+0.56%
$ 3.26 million $ 2.23 million
Jan 20, 12 AM $ 0.00433
-0.88%
$ 3.25 million $ 2.35 million
Jan 19, 11 PM $ 0.00437
+2.94%
$ 3.28 million $ 2.78 million
Jan 19, 10 PM $ 0.00425
-0.48%
$ 3.2 million $ 2.81 million
Jan 19, 9 PM $ 0.00427
+0.85%
$ 3.2 million $ 2.8 million
Jan 19, 8 PM $ 0.00423
-0.73%
$ 3.18 million $ 2.76 million
Jan 19, 7 PM $ 0.00426
+0.67%
$ 3.2 million $ 2.78 million
Jan 19, 6 PM $ 0.00423
-0.01%
$ 3.18 million $ 2.82 million
Jan 19, 5 PM $ 0.00423
-0.24%
$ 3.18 million $ 2.87 million
Jan 19, 4 PM $ 0.00424
+0.49%
$ 3.19 million $ 2.92 million
Jan 19, 3 PM $ 0.00422
+1.05%
$ 3.17 million $ 2.97 million
Jan 19, 2 PM $ 0.00418
+0.91%
$ 3.14 million $ 3 million
Jan 19, 1 PM $ 0.00414
-0.08%
$ 3.11 million $ 3.08 million
Jan 19, 12 PM $ 0.00415
-0.21%
$ 3.11 million $ 3.2 million
Jan 19, 11 AM $ 0.00415
+0.37%
$ 3.12 million $ 3.7 million
Jan 19, 10 AM $ 0.00414
+2.50%
$ 3.1 million $ 3.55 million
Jan 19, 9 AM $ 0.00404
-1.50%
$ 3.03 million $ 3.4 million
Jan 19, 8 AM $ 0.0041
-0.34%
$ 3.08 million $ 3.36 million
Jan 19, 7 AM $ 0.00412
+0.90%
$ 3.09 million $ 3.33 million
Jan 19, 6 AM $ 0.00408
-0.54%
$ 3.06 million $ 3.29 million
Jan 19, 5 AM $ 0.0041
+0.14%
$ 3.08 million $ 3.25 million
Jan 19, 4 AM $ 0.0041
-0.44%
$ 3.08 million $ 3.2 million
Jan 19, 3 AM $ 0.00412
-0.27%
$ 3.09 million $ 3.13 million
Jan 19, 2 AM $ 0.00412
-1.01%
$ 3.1 million $ 3.07 million
Jan 19, 1 AM $ 0.00416
-2.27%
$ 3.13 million $ 3.02 million