Streamr DATAcoin Historical Data

DATA Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000715
-0.26%
$ 903,044 $ 85,934
May 1, 3 PM $ 0.000717
-0.09%
$ 905,378 $ 88,520
May 1, 2 PM $ 0.000718
-0.30%
$ 906,222 $ 94,879
May 1, 1 PM $ 0.000719
+1.17%
$ 908,378 $ 96,016
May 1, 12 PM $ 0.000711
+0.87%
$ 898,070 $ 92,744
May 1, 11 AM $ 0.000705
+0.03%
$ 890,334 $ 89,300
May 1, 10 AM $ 0.000705
+0.21%
$ 890,085 $ 88,152
May 1, 9 AM $ 0.000704
+0.03%
$ 888,259 $ 83,751
May 1, 8 AM $ 0.000703
-0.06%
$ 887,988 $ 77,401
May 1, 7 AM $ 0.000704
-0.27%
$ 888,477 $ 74,561
May 1, 6 AM $ 0.000706
-0.02%
$ 890,850 $ 74,916
May 1, 5 AM $ 0.000706
-0.63%
$ 891,060 $ 75,245
May 1, 4 AM $ 0.00071
-0.40%
$ 896,559 $ 74,392
May 1, 3 AM $ 0.000713
+0.70%
$ 900,116 $ 75,692
May 1, 2 AM $ 0.000708
-0.09%
$ 893,852 $ 75,792
May 1, 1 AM $ 0.000709
+0.35%
$ 894,621 $ 72,488
May 1, 12 AM $ 0.000706
+0.11%
$ 891,528 $ 82,268
Apr 30, 11 PM $ 0.000705
-0.02%
$ 890,520 $ 89,742
Apr 30, 10 PM $ 0.000706
+0.54%
$ 890,718 $ 90,079
Apr 30, 9 PM $ 0.000702
-0.35%
$ 885,932 $ 86,724
Apr 30, 8 PM $ 0.000704
-0.45%
$ 889,034 $ 84,361
Apr 30, 7 PM $ 0.000708
+0.14%
$ 893,630 $ 85,058
Apr 30, 6 PM $ 0.000707
+0.26%
$ 892,416 $ 85,631
Apr 30, 5 PM $ 0.000705
-0.46%
$ 890,091 $ 92,893
Apr 30, 4 PM $ 0.000708
+0.41%
$ 894,232 $ 99,768
Apr 30, 3 PM $ 0.000705
-0.09%
$ 890,573 $ 98,924
Apr 30, 2 PM $ 0.000706
-0.23%
$ 891,593 $ 91,665
Apr 30, 1 PM $ 0.000708
+0.69%
$ 893,629 $ 86,675
Apr 30, 12 PM $ 0.000703
+0.30%
$ 887,541 $ 84,969
Apr 30, 11 AM $ 0.000701
-0.09%
$ 884,860 $ 85,613
Apr 30, 10 AM $ 0.000702
+0.05%
$ 885,667 $ 85,692
Apr 30, 9 AM $ 0.000701
-0.33%
$ 885,200 $ 86,055
Apr 30, 8 AM $ 0.000703
+0.03%
$ 888,108 $ 86,167
Apr 30, 7 AM $ 0.000703
+1.01%
$ 887,881 $ 86,698
Apr 30, 6 AM $ 0.000696
-0.10%
$ 879,027 $ 87,208
Apr 30, 5 AM $ 0.000697
-0.09%
$ 879,926 $ 87,825
Apr 30, 4 AM $ 0.000698
-0.31%
$ 880,759 $ 87,718
Apr 30, 3 AM $ 0.0007
+0.37%
$ 883,467 $ 88,444
Apr 30, 2 AM $ 0.000697
-0.53%
$ 880,225 $ 89,349
Apr 30, 1 AM $ 0.000701
+0.03%
$ 885,299 $ 93,755
Apr 30, 12 AM $ 0.000701
+0.48%
$ 885,019 $ 91,939
Apr 29, 11 PM $ 0.000698
-0.58%
$ 880,751 $ 85,250
Apr 29, 10 PM $ 0.000702
+0.35%
$ 885,882 $ 85,758
Apr 29, 9 PM $ 0.000699
+0.47%
$ 882,834 $ 86,544
Apr 29, 8 PM $ 0.000696
-0.30%
$ 878,726 $ 87,919
Apr 29, 7 PM $ 0.000698
+2.13%
$ 881,353 $ 89,271
Apr 29, 6 PM $ 0.000684
-2.29%
$ 862,985 $ 91,645
Apr 29, 5 PM $ 0.0007
+0.19%
$ 883,244 $ 87,464
Apr 29, 4 PM $ 0.000698
-0.02%
$ 881,675 $ 83,721
Apr 29, 3 PM $ 0.000698
-0.67%
$ 881,809 $ 83,952