Streamr DATAcoin Historical Data

DATA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00416
-2.27%
$ 3.13 million $ 3.02 million
Jan 19, 12 AM $ 0.00426
-5.34%
$ 3.21 million $ 2.89 million
Jan 18, 11 PM $ 0.0045
-1.99%
$ 3.37 million $ 2.46 million
Jan 18, 10 PM $ 0.00459
-1.37%
$ 3.45 million $ 2.48 million
Jan 18, 9 PM $ 0.00466
-0.18%
$ 3.5 million $ 2.46 million
Jan 18, 8 PM $ 0.00467
+0.02%
$ 3.5 million $ 2.43 million
Jan 18, 7 PM $ 0.00466
-0.47%
$ 3.51 million $ 2.42 million
Jan 18, 6 PM $ 0.00469
-1.15%
$ 3.52 million $ 2.4 million
Jan 18, 5 PM $ 0.00474
-0.16%
$ 3.56 million $ 2.36 million
Jan 18, 4 PM $ 0.00475
-1.41%
$ 3.56 million $ 2.32 million
Jan 18, 3 PM $ 0.00482
+0.41%
$ 3.61 million $ 2.29 million
Jan 18, 2 PM $ 0.0048
+1.06%
$ 3.6 million $ 2.25 million
Jan 18, 1 PM $ 0.00475
-3.89%
$ 3.56 million $ 2.11 million
Jan 18, 12 PM $ 0.00494
+1.34%
$ 3.71 million $ 1.95 million
Jan 18, 11 AM $ 0.00487
+0.88%
$ 3.66 million $ 1.38 million
Jan 18, 10 AM $ 0.00483
+0.52%
$ 3.63 million $ 1.36 million
Jan 18, 9 AM $ 0.00481
-0.20%
$ 3.61 million $ 1.36 million
Jan 18, 8 AM $ 0.00482
+0.33%
$ 3.62 million $ 1.36 million
Jan 18, 7 AM $ 0.0048
+0.24%
$ 3.6 million $ 1.36 million
Jan 18, 6 AM $ 0.00479
-0.31%
$ 3.59 million $ 1.37 million
Jan 18, 5 AM $ 0.0048
+0.17%
$ 3.61 million $ 1.37 million
Jan 18, 4 AM $ 0.00479
-0.03%
$ 3.6 million $ 1.37 million
Jan 18, 3 AM $ 0.0048
+0.13%
$ 3.6 million $ 1.37 million
Jan 18, 2 AM $ 0.00479
-0.06%
$ 3.6 million $ 1.43 million
Jan 18, 1 AM $ 0.00479
-0.47%
$ 3.6 million $ 1.42 million
Jan 18, 12 AM $ 0.00481
-0.40%
$ 3.61 million $ 1.42 million
Jan 17, 11 PM $ 0.00483
+0.24%
$ 3.63 million $ 1.44 million
Jan 17, 10 PM $ 0.00482
-1.09%
$ 3.61 million $ 1.39 million
Jan 17, 9 PM $ 0.00487
-0.37%
$ 3.65 million $ 1.43 million
Jan 17, 8 PM $ 0.00489
+0.04%
$ 3.67 million $ 1.45 million
Jan 17, 7 PM $ 0.00489
-0.62%
$ 3.67 million $ 1.45 million
Jan 17, 6 PM $ 0.00492
-0.97%
$ 3.69 million $ 1.48 million
Jan 17, 5 PM $ 0.00497
+0.16%
$ 3.73 million $ 1.53 million
Jan 17, 4 PM $ 0.00496
-0.03%
$ 3.72 million $ 1.53 million
Jan 17, 3 PM $ 0.00496
+0.17%
$ 3.72 million $ 1.54 million
Jan 17, 2 PM $ 0.00495
+0.55%
$ 3.72 million $ 1.56 million
Jan 17, 1 PM $ 0.00493
+0.91%
$ 3.7 million $ 1.56 million
Jan 17, 12 PM $ 0.00488
+0.97%
$ 3.66 million $ 1.58 million
Jan 17, 11 AM $ 0.00483
-0.61%
$ 3.63 million $ 1.59 million
Jan 17, 10 AM $ 0.00486
+0.06%
$ 3.65 million $ 1.59 million
Jan 17, 9 AM $ 0.00486
+0.23%
$ 3.65 million $ 1.64 million
Jan 17, 8 AM $ 0.00485
+0.19%
$ 3.64 million $ 1.66 million
Jan 17, 7 AM $ 0.00484
+1.14%
$ 3.63 million $ 1.67 million
Jan 17, 6 AM $ 0.00479
-1.32%
$ 3.59 million $ 1.68 million
Jan 17, 5 AM $ 0.00485
+0.01%
$ 3.64 million $ 1.69 million
Jan 17, 4 AM $ 0.00485
-0.80%
$ 3.64 million $ 1.71 million
Jan 17, 3 AM $ 0.00489
-1.16%
$ 3.68 million $ 1.7 million
Jan 17, 2 AM $ 0.00495
+0.11%
$ 3.71 million $ 1.65 million
Jan 17, 1 AM $ 0.00494
-0.51%
$ 3.71 million $ 1.63 million
Jan 17, 12 AM $ 0.00497
+1.35%
$ 3.73 million $ 1.63 million