Streamr DATAcoin Historical Data

DATA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000698
-0.67%
$ 881,809 $ 83,952
Apr 29, 2 PM $ 0.000703
-0.13%
$ 887,767 $ 86,379
Apr 29, 1 PM $ 0.000704
-0.71%
$ 888,880 $ 88,402
Apr 29, 12 PM $ 0.000709
-0.61%
$ 895,257 $ 88,286
Apr 29, 11 AM $ 0.000713
+0.54%
$ 900,767 $ 88,052
Apr 29, 10 AM $ 0.00071
-1.28%
$ 895,898 $ 88,313
Apr 29, 9 AM $ 0.000719
+1.26%
$ 907,551 $ 86,979
Apr 29, 8 AM $ 0.00071
+0.07%
$ 896,239 $ 87,061
Apr 29, 7 AM $ 0.000709
-0.04%
$ 895,608 $ 85,599
Apr 29, 6 AM $ 0.00071
-0.42%
$ 896,011 $ 88,147
Apr 29, 5 AM $ 0.000713
+0.11%
$ 899,800 $ 95,130
Apr 29, 4 AM $ 0.000712
+0.43%
$ 898,820 $ 100,264
Apr 29, 3 AM $ 0.000709
+0.55%
$ 895,002 $ 101,865
Apr 29, 2 AM $ 0.000705
-0.48%
$ 890,079 $ 100,796
Apr 29, 1 AM $ 0.000708
-0.01%
$ 894,347 $ 96,146
Apr 29, 12 AM $ 0.000708
+0.30%
$ 894,410 $ 89,342
Apr 28, 11 PM $ 0.000706
-0.03%
$ 891,729 $ 95,553
Apr 28, 10 PM $ 0.000707
-0.16%
$ 892,370 $ 97,303
Apr 28, 9 PM $ 0.000708
+0.35%
$ 893,779 $ 104,948
Apr 28, 8 PM $ 0.000705
+0.14%
$ 890,655 $ 105,756
Apr 28, 7 PM $ 0.000704
-0.09%
$ 889,372 $ 104,909
Apr 28, 6 PM $ 0.000705
+0.37%
$ 890,422 $ 101,967
Apr 28, 5 PM $ 0.000703
+0.35%
$ 887,133 $ 97,109
Apr 28, 4 PM $ 0.0007
-1.11%
$ 884,004 $ 96,452
Apr 28, 3 PM $ 0.000708
+0.72%
$ 893,901 $ 95,913
Apr 28, 2 PM $ 0.000703
-0.34%
$ 887,505 $ 93,511
Apr 28, 1 PM $ 0.000705
-0.26%
$ 890,561 $ 91,767
Apr 28, 12 PM $ 0.000707
+0.26%
$ 892,863 $ 92,363
Apr 28, 11 AM $ 0.000705
-0.37%
$ 890,571 $ 94,352
Apr 28, 10 AM $ 0.000708
-0.17%
$ 893,838 $ 94,723
Apr 28, 9 AM $ 0.000709
+0.36%
$ 895,386 $ 95,432
Apr 28, 8 AM $ 0.000707
-0.48%
$ 892,135 $ 100,938
Apr 28, 7 AM $ 0.00071
+0.49%
$ 896,399 $ 109,699
Apr 28, 6 AM $ 0.000707
-0.73%
$ 892,064 $ 113,683
Apr 28, 5 AM $ 0.000712
+0.12%
$ 898,583 $ 107,574
Apr 28, 4 AM $ 0.000711
+0.14%
$ 897,509 $ 102,560
Apr 28, 3 AM $ 0.00071
-0.14%
$ 896,264 $ 100,447
Apr 28, 2 AM $ 0.000711
-0.10%
$ 897,496 $ 100,951
Apr 28, 1 AM $ 0.000712
-1.32%
$ 898,357 $ 101,999
Apr 28, 12 AM $ 0.000721
-0.89%
$ 910,371 $ 105,392
Apr 27, 11 PM $ 0.000728
+0.58%
$ 918,555 $ 100,394
Apr 27, 10 PM $ 0.000724
-4.08%
$ 913,514 $ 98,542
Apr 27, 9 PM $ 0.000754
+5.26%
$ 952,410 $ 90,444
Apr 27, 8 PM $ 0.000717
-0.20%
$ 904,824 $ 89,430
Apr 27, 7 PM $ 0.000719
+0.19%
$ 907,454 $ 98,918
Apr 27, 6 PM $ 0.000717
+0.23%
$ 905,713 $ 102,984
Apr 27, 5 PM $ 0.000716
+0.15%
$ 903,625 $ 103,970
Apr 27, 4 PM $ 0.000715
-0.41%
$ 902,280 $ 104,935
Apr 27, 3 PM $ 0.000718
-1.34%
$ 906,034 $ 105,375
Apr 27, 2 PM $ 0.000727
+1.24%
$ 918,317 $ 106,199