Streamr DATAcoin Historical Data

DATA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00494
-0.51%
$ 3.71 million $ 1.63 million
Jan 17, 12 AM $ 0.00497
+1.35%
$ 3.73 million $ 1.63 million
Jan 16, 11 PM $ 0.0049
+2.02%
$ 3.68 million $ 1.63 million
Jan 16, 10 PM $ 0.0048
+0.40%
$ 3.61 million $ 1.61 million
Jan 16, 9 PM $ 0.00479
+0.60%
$ 3.6 million $ 1.59 million
Jan 16, 8 PM $ 0.00476
+1.46%
$ 3.57 million $ 1.36 million
Jan 16, 7 PM $ 0.00469
+0.17%
$ 3.52 million $ 1.37 million
Jan 16, 6 PM $ 0.00468
-0.76%
$ 3.52 million $ 1.37 million
Jan 16, 5 PM $ 0.00472
-0.43%
$ 3.55 million $ 1.37 million
Jan 16, 4 PM $ 0.00475
+0.81%
$ 3.56 million $ 1.4 million
Jan 16, 3 PM $ 0.00471
-1.39%
$ 3.54 million $ 1.33 million
Jan 16, 2 PM $ 0.00477
-0.26%
$ 3.58 million $ 1.42 million
Jan 16, 1 PM $ 0.00479
-0.32%
$ 3.59 million $ 1.42 million
Jan 16, 12 PM $ 0.0048
-1.94%
$ 3.6 million $ 1.4 million
Jan 16, 11 AM $ 0.0049
-0.09%
$ 3.68 million $ 1.38 million
Jan 16, 10 AM $ 0.0049
-1.44%
$ 3.68 million $ 1.36 million
Jan 16, 9 AM $ 0.00497
+0.44%
$ 3.73 million $ 1.34 million
Jan 16, 8 AM $ 0.00495
+0.48%
$ 3.72 million $ 1.32 million
Jan 16, 7 AM $ 0.00493
+0.41%
$ 3.69 million $ 1.32 million
Jan 16, 6 AM $ 0.00491
-0.06%
$ 3.68 million $ 1.28 million
Jan 16, 5 AM $ 0.00491
+1.89%
$ 3.69 million $ 1.28 million
Jan 16, 4 AM $ 0.00482
-0.40%
$ 3.62 million $ 1.27 million
Jan 16, 3 AM $ 0.00484
+0.79%
$ 3.64 million $ 1.28 million
Jan 16, 2 AM $ 0.0048
-0.15%
$ 3.6 million $ 1.28 million
Jan 16, 1 AM $ 0.00481
+1.09%
$ 3.61 million $ 1.28 million
Jan 16, 12 AM $ 0.00476
+0.38%
$ 3.57 million $ 1.23 million
Jan 15, 11 PM $ 0.00474
+0.78%
$ 3.55 million $ 1.2 million
Jan 15, 10 PM $ 0.0047
+0.01%
$ 3.53 million $ 1.19 million
Jan 15, 9 PM $ 0.0047
-1.20%
$ 3.53 million $ 1.18 million
Jan 15, 8 PM $ 0.00476
-0.88%
$ 3.57 million $ 1.15 million
Jan 15, 7 PM $ 0.0048
-0.53%
$ 3.61 million $ 1.2 million
Jan 15, 6 PM $ 0.00483
-1.17%
$ 3.63 million $ 1.18 million
Jan 15, 5 PM $ 0.00489
-1.91%
$ 3.67 million $ 1.15 million
Jan 15, 4 PM $ 0.00498
-0.14%
$ 3.74 million $ 1.13 million
Jan 15, 3 PM $ 0.00499
-1.79%
$ 3.75 million $ 1.12 million
Jan 15, 2 PM $ 0.00508
-1.08%
$ 3.82 million $ 1.09 million
Jan 15, 1 PM $ 0.00514
+0.33%
$ 3.86 million $ 1.08 million
Jan 15, 12 PM $ 0.00512
+0.42%
$ 3.85 million $ 1.07 million
Jan 15, 11 AM $ 0.0051
-0.24%
$ 3.83 million $ 1.07 million
Jan 15, 10 AM $ 0.00511
-0.56%
$ 3.84 million $ 1.09 million
Jan 15, 9 AM $ 0.00514
+0.97%
$ 3.86 million $ 1.07 million
Jan 15, 8 AM $ 0.00509
+0.61%
$ 3.82 million $ 1.05 million
Jan 15, 7 AM $ 0.00506
+0.91%
$ 3.8 million $ 1.04 million
Jan 15, 6 AM $ 0.00501
-0.76%
$ 3.76 million $ 1.04 million
Jan 15, 5 AM $ 0.00505
-0.02%
$ 3.79 million $ 1.05 million
Jan 15, 4 AM $ 0.00505
+0.13%
$ 3.79 million $ 1.04 million
Jan 15, 3 AM $ 0.00504
-1.05%
$ 3.79 million $ 1.03 million
Jan 15, 2 AM $ 0.0051
-0.35%
$ 3.83 million $ 1.03 million
Jan 15, 1 AM $ 0.00511
-0.53%
$ 3.84 million $ 1.04 million
Jan 15, 12 AM $ 0.00514
-0.28%
$ 3.86 million $ 1.03 million