Streamr DATAcoin Historical Data

DATA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0175
+4.36%
$ 17.26 million $ 1.15 million
Feb 6, 2020 $ 0.0168
+8.74%
$ 16.54 million $ 996,076
Feb 5, 2020 $ 0.0154
-1.44%
$ 15.21 million $ 828,124
Feb 4, 2020 $ 0.0156
+3.53%
$ 15.43 million $ 625,658
Feb 3, 2020 $ 0.0151
+1.55%
$ 14.9 million $ 472,047
Feb 2, 2020 $ 0.0149
+3.43%
$ 14.68 million $ 652,508
Feb 1, 2020 $ 0.0144
-0.64%
$ 14.19 million $ 322,799
Jan 31, 2020 $ 0.0145
+1.80%
$ 14.28 million $ 258,304
Jan 30, 2020 $ 0.0142
-1.48%
$ 14.03 million $ 346,571
Jan 29, 2020 $ 0.0144
-1.11%
$ 14.24 million $ 584,011
Jan 28, 2020 $ 0.0146
-4.24%
$ 14.4 million $ 577,476
Jan 27, 2020 $ 0.0152
+1.52%
$ 15.04 million $ 311,697
Jan 26, 2020 $ 0.015
+0.99%
$ 14.81 million $ 350,310
Jan 25, 2020 $ 0.0149
+0.36%
$ 14.67 million $ 748,814
Jan 24, 2020 $ 0.0148
+1.88%
$ 14.62 million $ 403,192
Jan 23, 2020 $ 0.0145
-5.80%
$ 14.35 million $ 306,452
Jan 22, 2020 $ 0.0154
+1.12%
$ 15.23 million $ 304,607
Jan 21, 2020 $ 0.0153
-2.56%
$ 15.07 million $ 622,324
Jan 20, 2020 $ 0.0157
+3.51%
$ 15.46 million $ 1.4 million
Jan 19, 2020 $ 0.0151
-2.67%
$ 14.93 million $ 770,708
Jan 18, 2020 $ 0.0155
-1.36%
$ 15.35 million $ 391,646
Jan 17, 2020 $ 0.0158
+1.18%
$ 15.56 million $ 640,791
Jan 16, 2020 $ 0.0156
+2.87%
$ 15.38 million $ 765,739
Jan 15, 2020 $ 0.0151
-1.55%
$ 14.95 million $ 913,159
Jan 14, 2020 $ 0.0154
-1.90%
$ 15.19 million $ 819,856
Jan 13, 2020 $ 0.0157
-1.94%
$ 15.49 million $ 396,567
Jan 12, 2020 $ 0.016
+2.70%
$ 15.8 million $ 1.02 million
Jan 11, 2020 $ 0.0156
+0.26%
$ 15.38 million $ 1.35 million
Jan 10, 2020 $ 0.0155
-3.23%
$ 15.34 million $ 872,683
Jan 9, 2020 $ 0.0161
+0.42%
$ 15.86 million $ 1.68 million
Jan 8, 2020 $ 0.016
-2.99%
$ 15.79 million $ 1.82 million
Jan 7, 2020 $ 0.0165
+7.13%
$ 16.28 million $ 3.48 million
Jan 6, 2020 $ 0.0154
-2.61%
$ 15.2 million $ 2.97 million
Jan 5, 2020 $ 0.0158
-5.62%
$ 15.6 million $ 3.51 million
Jan 4, 2020 $ 0.0167
+22.15%
$ 16.53 million $ 8.33 million
Jan 3, 2020 $ 0.0137
+7.99%
$ 13.53 million $ 513,035
Jan 2, 2020 $ 0.0127
-23.10%
$ 12.53 million $ 694,248
Jan 1, 2020 $ 0.0165
+26.66%
$ 16.3 million $ 2.12 million
Dec 31, 2019 $ 0.013
-6.74%
$ 12.87 million $ 639,243
Dec 30, 2019 $ 0.014
-2.41%
$ 13.8 million $ 284,526
Dec 29, 2019 $ 0.0143
-2.59%
$ 14.14 million $ 642,140
Dec 28, 2019 $ 0.0147
+3.94%
$ 14.51 million $ 914,316
Dec 27, 2019 $ 0.0141
-2.27%
$ 13.96 million $ 350,192
Dec 26, 2019 $ 0.0145
+1.86%
$ 14.29 million $ 529,852
Dec 25, 2019 $ 0.0142
-4.57%
$ 14.01 million $ 579,016
Dec 24, 2019 $ 0.0149
+4.69%
$ 14.69 million $ 46,825
Dec 23, 2019 $ 0.0142
-3.09%
$ 14.03 million $ 50,844
Dec 22, 2019 $ 0.0147
-3.48%
$ 14.47 million $ 896,480
Dec 21, 2019 $ 0.0152
-5.03%
$ 15 million $ 1.11 million
Dec 20, 2019 $ 0.016
+4.84%
$ 15.79 million $ 1.65 million