Streamr DATAcoin Historical Data

DATA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000727
+1.24%
$ 918,317 $ 106,199
Apr 27, 1 PM $ 0.000718
-0.44%
$ 907,075 $ 111,532
Apr 27, 12 PM $ 0.000722
-0.99%
$ 911,051 $ 113,278
Apr 27, 11 AM $ 0.000729
+0.52%
$ 920,177 $ 111,216
Apr 27, 10 AM $ 0.000725
+0.01%
$ 915,382 $ 112,413
Apr 27, 9 AM $ 0.000725
+0.02%
$ 915,302 $ 112,674
Apr 27, 8 AM $ 0.000725
+0.36%
$ 915,104 $ 109,433
Apr 27, 7 AM $ 0.000722
-0.64%
$ 911,849 $ 101,693
Apr 27, 6 AM $ 0.000727
-0.27%
$ 917,743 $ 96,858
Apr 27, 5 AM $ 0.000729
-1.04%
$ 920,210 $ 95,384
Apr 27, 4 AM $ 0.000737
-0.08%
$ 929,888 $ 95,447
Apr 27, 3 AM $ 0.000737
-0.01%
$ 930,589 $ 96,084
Apr 27, 2 AM $ 0.000737
-0.12%
$ 930,706 $ 96,624
Apr 27, 1 AM $ 0.000738
+0.12%
$ 931,846 $ 94,662
Apr 27, 12 AM $ 0.000737
+0.48%
$ 930,731 $ 89,334
Apr 26, 11 PM $ 0.000734
+0.47%
$ 926,270 $ 88,967
Apr 26, 10 PM $ 0.00073
-3.00%
$ 921,934 $ 92,364
Apr 26, 9 PM $ 0.000753
+0.34%
$ 950,476 $ 93,660
Apr 26, 8 PM $ 0.00075
-0.39%
$ 947,259 $ 98,019
Apr 26, 7 PM $ 0.000753
+0.41%
$ 951,009 $ 91,139
Apr 26, 6 PM $ 0.00075
+0.02%
$ 947,124 $ 91,584
Apr 26, 5 PM $ 0.00075
-0.35%
$ 946,974 $ 95,398
Apr 26, 4 PM $ 0.000753
+0.01%
$ 950,328 $ 101,391
Apr 26, 3 PM $ 0.000753
-0.08%
$ 950,188 $ 104,698
Apr 26, 2 PM $ 0.000753
+0.70%
$ 950,977 $ 105,724
Apr 26, 1 PM $ 0.000748
-0.55%
$ 944,393 $ 104,527
Apr 26, 12 PM $ 0.000752
+0.01%
$ 949,607 $ 108,803
Apr 26, 11 AM $ 0.000752
+0.01%
$ 949,524 $ 113,504
Apr 26, 10 AM $ 0.000752
+0.23%
$ 949,402 $ 115,795
Apr 26, 9 AM $ 0.000752
-0.06%
$ 949,146 $ 122,359
Apr 26, 8 AM $ 0.000752
-0.02%
$ 949,696 $ 125,468
Apr 26, 7 AM $ 0.000752
+0.66%
$ 949,856 $ 124,920
Apr 26, 6 AM $ 0.000747
-0.38%
$ 943,650 $ 123,699
Apr 26, 5 AM $ 0.00075
+0.46%
$ 947,251 $ 124,096
Apr 26, 4 AM $ 0.000747
+0.34%
$ 942,907 $ 130,196
Apr 26, 3 AM $ 0.000744
-0.47%
$ 939,708 $ 129,486
Apr 26, 2 AM $ 0.000748
+0.53%
$ 944,117 $ 135,219
Apr 26, 1 AM $ 0.000744
-0.04%
$ 939,257 $ 133,218
Apr 26, 12 AM $ 0.000744
-0.30%
$ 939,623 $ 133,289
Apr 25, 11 PM $ 0.000746
-1.03%
$ 942,436 $ 138,562
Apr 25, 10 PM $ 0.000755
-0.33%
$ 953,374 $ 142,168
Apr 25, 9 PM $ 0.000758
-0.11%
$ 956,564 $ 142,716
Apr 25, 8 PM $ 0.000759
+0.51%
$ 957,659 $ 143,273
Apr 25, 7 PM $ 0.000755
-0.07%
$ 952,820 $ 144,400
Apr 25, 6 PM $ 0.000755
+0.80%
$ 953,470 $ 147,082
Apr 25, 5 PM $ 0.000749
+0.02%
$ 945,944 $ 146,537
Apr 25, 4 PM $ 0.000749
+0.11%
$ 945,725 $ 176,388
Apr 25, 3 PM $ 0.000748
-0.47%
$ 944,679 $ 206,932
Apr 25, 2 PM $ 0.000752
+0.02%
$ 949,100 $ 205,488
Apr 25, 1 PM $ 0.000752
-1.11%
$ 948,893 $ 204,224