Streamr DATAcoin Historical Data

DATA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00504
-0.33%
$ 3.68 million $ 1.13 million
Jan 12, 11 PM $ 0.00506
-0.68%
$ 3.69 million $ 1.16 million
Jan 12, 10 PM $ 0.00509
+0.12%
$ 3.71 million $ 1.18 million
Jan 12, 9 PM $ 0.00509
-0.60%
$ 3.71 million $ 1.2 million
Jan 12, 8 PM $ 0.00512
-1.27%
$ 3.73 million $ 1.21 million
Jan 12, 7 PM $ 0.00518
-0.15%
$ 3.78 million $ 1.23 million
Jan 12, 6 PM $ 0.00519
+0.72%
$ 3.78 million $ 1.23 million
Jan 12, 5 PM $ 0.00515
-0.02%
$ 3.76 million $ 1.24 million
Jan 12, 4 PM $ 0.00515
+0.56%
$ 3.76 million $ 1.25 million
Jan 12, 3 PM $ 0.00512
+1.23%
$ 3.74 million $ 1.25 million
Jan 12, 2 PM $ 0.00506
+0.31%
$ 3.69 million $ 1.24 million
Jan 12, 1 PM $ 0.00505
-1.09%
$ 3.68 million $ 1.23 million
Jan 12, 12 PM $ 0.0051
+0.11%
$ 3.72 million $ 1.23 million
Jan 12, 11 AM $ 0.0051
+0.64%
$ 3.72 million $ 1.25 million
Jan 12, 10 AM $ 0.00506
-0.01%
$ 3.69 million $ 1.26 million
Jan 12, 9 AM $ 0.00507
-0.53%
$ 3.7 million $ 1.26 million
Jan 12, 8 AM $ 0.0051
-0.21%
$ 3.71 million $ 1.24 million
Jan 12, 7 AM $ 0.00511
-1.25%
$ 3.73 million $ 1.23 million
Jan 12, 6 AM $ 0.00517
-0.45%
$ 3.77 million $ 1.23 million
Jan 12, 5 AM $ 0.0052
+0.43%
$ 3.79 million $ 1.22 million
Jan 12, 4 AM $ 0.00517
+0.95%
$ 3.77 million $ 1.22 million
Jan 12, 3 AM $ 0.00513
-0.12%
$ 3.74 million $ 1.21 million
Jan 12, 2 AM $ 0.00513
+2.34%
$ 3.74 million $ 1.2 million
Jan 12, 1 AM $ 0.00502
-0.37%
$ 3.66 million $ 1.17 million
Jan 12, 12 AM $ 0.00504
-1.34%
$ 3.67 million $ 1.17 million
Jan 11, 11 PM $ 0.0051
-0.72%
$ 3.72 million $ 1.15 million
Jan 11, 10 PM $ 0.00514
-0.63%
$ 3.75 million $ 1.14 million
Jan 11, 9 PM $ 0.00517
+0.02%
$ 3.77 million $ 1.14 million
Jan 11, 8 PM $ 0.00517
-0.85%
$ 3.77 million $ 1.13 million
Jan 11, 7 PM $ 0.00522
-0.19%
$ 3.8 million $ 1.11 million
Jan 11, 6 PM $ 0.00523
-0.73%
$ 3.81 million $ 1.12 million
Jan 11, 5 PM $ 0.00527
-0.15%
$ 3.84 million $ 1.12 million
Jan 11, 4 PM $ 0.00527
+0.05%
$ 3.84 million $ 1.07 million
Jan 11, 3 PM $ 0.00527
-0.80%
$ 3.84 million $ 1.08 million
Jan 11, 2 PM $ 0.00531
+0.56%
$ 3.87 million $ 1.1 million
Jan 11, 1 PM $ 0.00528
-0.77%
$ 3.85 million $ 1.11 million
Jan 11, 12 PM $ 0.00532
+0.63%
$ 3.88 million $ 1.12 million
Jan 11, 11 AM $ 0.00529
+1.04%
$ 3.86 million $ 1.14 million
Jan 11, 10 AM $ 0.00524
+0.54%
$ 3.82 million $ 1.12 million
Jan 11, 9 AM $ 0.00521
-0.28%
$ 3.8 million $ 1.12 million
Jan 11, 8 AM $ 0.00522
+0.00%
$ 3.81 million $ 1.14 million
Jan 11, 7 AM $ 0.00522
-0.26%
$ 3.81 million $ 1.13 million
Jan 11, 6 AM $ 0.00524
-0.02%
$ 3.82 million $ 1.13 million
Jan 11, 5 AM $ 0.00524
-0.09%
$ 3.82 million $ 1.17 million
Jan 11, 4 AM $ 0.00524
+0.56%
$ 3.82 million $ 1.16 million
Jan 11, 3 AM $ 0.00521
+0.03%
$ 3.8 million $ 1.16 million
Jan 11, 2 AM $ 0.00521
-0.56%
$ 3.8 million $ 1.17 million
Jan 11, 1 AM $ 0.00524
+0.59%
$ 3.82 million $ 1.18 million
Jan 11, 12 AM $ 0.00521
+0.17%
$ 3.8 million $ 1.18 million
Jan 10, 11 PM $ 0.0052
-0.29%
$ 3.79 million $ 1.2 million