Streamr DATAcoin Historical Data

DATA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000752
-1.11%
$ 948,893 $ 204,224
Apr 25, 12 PM $ 0.00076
+0.41%
$ 959,506 $ 200,587
Apr 25, 11 AM $ 0.000757
+0.41%
$ 955,626 $ 196,438
Apr 25, 10 AM $ 0.000754
-0.41%
$ 951,684 $ 195,952
Apr 25, 9 AM $ 0.000757
-0.78%
$ 955,663 $ 198,656
Apr 25, 8 AM $ 0.000763
+1.39%
$ 963,194 $ 202,412
Apr 25, 7 AM $ 0.000752
-0.59%
$ 950,002 $ 203,509
Apr 25, 6 AM $ 0.000757
+1.12%
$ 955,648 $ 204,225
Apr 25, 5 AM $ 0.000749
+0.86%
$ 945,056 $ 204,167
Apr 25, 4 AM $ 0.000742
+0.17%
$ 936,991 $ 197,390
Apr 25, 3 AM $ 0.000741
+0.86%
$ 935,408 $ 197,293
Apr 25, 2 AM $ 0.000735
-0.22%
$ 927,393 $ 190,385
Apr 25, 1 AM $ 0.000736
-0.55%
$ 929,460 $ 190,732
Apr 25, 12 AM $ 0.00074
-0.98%
$ 934,592 $ 190,428
Apr 24, 11 PM $ 0.000748
+1.00%
$ 944,268 $ 186,125
Apr 24, 10 PM $ 0.000741
+3.03%
$ 934,924 $ 178,512
Apr 24, 9 PM $ 0.000719
+0.61%
$ 907,473 $ 176,255
Apr 24, 8 PM $ 0.000714
+0.97%
$ 902,003 $ 170,714
Apr 24, 7 PM $ 0.000708
-0.15%
$ 893,353 $ 170,281
Apr 24, 6 PM $ 0.000709
+2.25%
$ 894,703 $ 168,032
Apr 24, 5 PM $ 0.000693
-16.71%
$ 875,001 $ 163,740
Apr 24, 4 PM $ 0.000791
-8.02%
$ 998,099 $ 96,434
Apr 24, 3 PM $ 0.00086
-0.13%
$ 1.09 million $ 99,499
Apr 24, 2 PM $ 0.000861
+0.44%
$ 1.09 million $ 99,549
Apr 24, 1 PM $ 0.000857
-2.38%
$ 1.08 million $ 97,853
Apr 24, 12 PM $ 0.000878
+0.04%
$ 1.11 million $ 95,381
Apr 24, 11 AM $ 0.000877
+0.32%
$ 1.11 million $ 94,388
Apr 24, 10 AM $ 0.000874
+0.53%
$ 1.1 million $ 91,348
Apr 24, 9 AM $ 0.00087
-0.75%
$ 1.1 million $ 83,350
Apr 24, 8 AM $ 0.000877
+0.91%
$ 1.11 million $ 78,671
Apr 24, 7 AM $ 0.000869
-0.89%
$ 1.1 million $ 78,550
Apr 24, 6 AM $ 0.000877
-0.01%
$ 1.11 million $ 77,020
Apr 24, 5 AM $ 0.000877
+0.74%
$ 1.11 million $ 75,676
Apr 24, 4 AM $ 0.000871
-0.25%
$ 1.1 million $ 74,448
Apr 24, 3 AM $ 0.000873
-0.33%
$ 1.1 million $ 74,240
Apr 24, 2 AM $ 0.000876
-0.26%
$ 1.11 million $ 79,143
Apr 24, 1 AM $ 0.000878
-0.05%
$ 1.11 million $ 81,142
Apr 24, 12 AM $ 0.000878
+0.09%
$ 1.11 million $ 82,668
Apr 23, 11 PM $ 0.000877
+0.07%
$ 1.11 million $ 85,776
Apr 23, 10 PM $ 0.000877
+0.22%
$ 1.11 million $ 86,454
Apr 23, 9 PM $ 0.000875
+0.06%
$ 1.1 million $ 86,252
Apr 23, 8 PM $ 0.000874
+0.26%
$ 1.1 million $ 98,918
Apr 23, 7 PM $ 0.000872
-0.05%
$ 1.1 million $ 97,044
Apr 23, 6 PM $ 0.000872
-0.12%
$ 1.1 million $ 98,578
Apr 23, 5 PM $ 0.000873
-0.06%
$ 1.1 million $ 98,683
Apr 23, 4 PM $ 0.000874
-0.22%
$ 1.1 million $ 96,594
Apr 23, 3 PM $ 0.000876
+0.21%
$ 1.11 million $ 93,254
Apr 23, 2 PM $ 0.000874
+0.10%
$ 1.1 million $ 100,801
Apr 23, 1 PM $ 0.000873
+2.30%
$ 1.1 million $ 102,624
Apr 23, 12 PM $ 0.000854
-1.94%
$ 1.08 million $ 105,058