Streamr DATAcoin Historical Data

DATA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00521
+0.17%
$ 3.8 million $ 1.18 million
Jan 10, 11 PM $ 0.0052
-0.29%
$ 3.79 million $ 1.2 million
Jan 10, 10 PM $ 0.00522
-0.77%
$ 3.8 million $ 1.18 million
Jan 10, 9 PM $ 0.00526
-0.35%
$ 3.84 million $ 1.17 million
Jan 10, 8 PM $ 0.00527
-0.30%
$ 3.85 million $ 1.18 million
Jan 10, 7 PM $ 0.00529
+0.30%
$ 3.86 million $ 1.21 million
Jan 10, 6 PM $ 0.00527
+0.24%
$ 3.85 million $ 1.21 million
Jan 10, 5 PM $ 0.00526
-0.39%
$ 3.84 million $ 1.23 million
Jan 10, 4 PM $ 0.00528
-1.63%
$ 3.85 million $ 1.24 million
Jan 10, 3 PM $ 0.00537
+0.89%
$ 3.91 million $ 1.27 million
Jan 10, 2 PM $ 0.00532
-0.08%
$ 3.88 million $ 1.29 million
Jan 10, 1 PM $ 0.00533
+0.61%
$ 3.88 million $ 1.28 million
Jan 10, 12 PM $ 0.00529
+0.27%
$ 3.86 million $ 1.27 million
Jan 10, 11 AM $ 0.00528
+1.04%
$ 3.85 million $ 1.26 million
Jan 10, 10 AM $ 0.00523
+0.24%
$ 3.82 million $ 1.33 million
Jan 10, 9 AM $ 0.00521
+0.95%
$ 3.8 million $ 1.34 million
Jan 10, 8 AM $ 0.00516
+0.12%
$ 3.77 million $ 1.38 million
Jan 10, 7 AM $ 0.00516
+0.57%
$ 3.76 million $ 1.55 million
Jan 10, 6 AM $ 0.00513
-0.30%
$ 3.74 million $ 1.55 million
Jan 10, 5 AM $ 0.00514
-0.98%
$ 3.75 million $ 1.51 million
Jan 10, 4 AM $ 0.00519
+0.14%
$ 3.79 million $ 1.52 million
Jan 10, 3 AM $ 0.00519
-0.68%
$ 3.78 million $ 1.52 million
Jan 10, 2 AM $ 0.00522
+0.43%
$ 3.81 million $ 1.56 million
Jan 10, 1 AM $ 0.0052
-0.79%
$ 3.79 million $ 1.54 million
Jan 10, 12 AM $ 0.00525
+1.70%
$ 3.83 million $ 1.54 million
Jan 9, 11 PM $ 0.00516
+0.04%
$ 3.76 million $ 1.51 million
Jan 9, 10 PM $ 0.00516
+0.16%
$ 3.76 million $ 1.51 million
Jan 9, 9 PM $ 0.00515
-0.05%
$ 3.75 million $ 1.52 million
Jan 9, 8 PM $ 0.00515
-0.76%
$ 3.76 million $ 1.52 million
Jan 9, 7 PM $ 0.00519
-0.48%
$ 3.78 million $ 1.55 million
Jan 9, 6 PM $ 0.00521
-0.06%
$ 3.8 million $ 1.56 million
Jan 9, 5 PM $ 0.00522
-0.15%
$ 3.8 million $ 1.54 million
Jan 9, 4 PM $ 0.00523
+0.12%
$ 3.82 million $ 1.55 million
Jan 9, 3 PM $ 0.00522
+0.96%
$ 3.79 million $ 1.53 million
Jan 9, 2 PM $ 0.00517
-1.00%
$ 3.77 million $ 1.51 million
Jan 9, 1 PM $ 0.00522
+0.12%
$ 3.81 million $ 1.54 million
Jan 9, 12 PM $ 0.00521
-0.93%
$ 3.8 million $ 1.52 million
Jan 9, 11 AM $ 0.00526
+0.96%
$ 3.84 million $ 1.54 million
Jan 9, 10 AM $ 0.00521
+1.02%
$ 3.8 million $ 1.47 million
Jan 9, 9 AM $ 0.00516
-0.78%
$ 3.76 million $ 1.49 million
Jan 9, 8 AM $ 0.0052
+0.58%
$ 3.79 million $ 1.45 million
Jan 9, 7 AM $ 0.00517
+0.02%
$ 3.77 million $ 1.3 million
Jan 9, 6 AM $ 0.00517
+0.15%
$ 3.77 million $ 1.31 million
Jan 9, 5 AM $ 0.00516
+0.37%
$ 3.76 million $ 1.34 million
Jan 9, 4 AM $ 0.00514
-0.65%
$ 3.75 million $ 1.34 million
Jan 9, 3 AM $ 0.00517
+0.33%
$ 3.77 million $ 1.35 million
Jan 9, 2 AM $ 0.00516
+0.26%
$ 3.76 million $ 1.32 million
Jan 9, 1 AM $ 0.00515
-1.27%
$ 3.76 million $ 1.33 million
Jan 9, 12 AM $ 0.00521
-0.22%
$ 3.8 million $ 1.3 million
Jan 8, 11 PM $ 0.00522
-0.30%
$ 3.81 million $ 1.31 million