Streamr DATAcoin Historical Data

DATA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000854
-1.94%
$ 1.08 million $ 105,058
Apr 23, 11 AM $ 0.00087
+0.51%
$ 1.1 million $ 105,663
Apr 23, 10 AM $ 0.000866
-0.47%
$ 1.09 million $ 107,191
Apr 23, 9 AM $ 0.00087
-0.35%
$ 1.1 million $ 106,083
Apr 23, 8 AM $ 0.000873
-0.24%
$ 1.1 million $ 103,335
Apr 23, 7 AM $ 0.000875
-0.03%
$ 1.11 million $ 102,868
Apr 23, 6 AM $ 0.000876
+1.40%
$ 1.11 million $ 104,975
Apr 23, 5 AM $ 0.000874
-0.29%
$ 1.1 million $ 105,030
Apr 23, 4 AM $ 0.000876
+0.50%
$ 1.11 million $ 106,518
Apr 23, 3 AM $ 0.000872
+1.84%
$ 1.1 million $ 107,523
Apr 23, 2 AM $ 0.000856
-2.83%
$ 1.08 million $ 102,376
Apr 23, 1 AM $ 0.000881
+0.68%
$ 1.11 million $ 102,432
Apr 23, 12 AM $ 0.000875
+0.87%
$ 1.11 million $ 100,527
Apr 22, 11 PM $ 0.000868
-1.70%
$ 1.1 million $ 97,965
Apr 22, 10 PM $ 0.000883
+1.19%
$ 1.11 million $ 97,972
Apr 22, 9 PM $ 0.000872
-3.54%
$ 1.1 million $ 99,791
Apr 22, 8 PM $ 0.000905
-1.33%
$ 1.14 million $ 87,230
Apr 22, 7 PM $ 0.000917
+0.11%
$ 1.16 million $ 87,013
Apr 22, 6 PM $ 0.000916
+0.06%
$ 1.16 million $ 84,409
Apr 22, 5 PM $ 0.000915
-0.31%
$ 1.16 million $ 85,043
Apr 22, 4 PM $ 0.000918
+0.15%
$ 1.16 million $ 90,583
Apr 22, 3 PM $ 0.000916
+1.01%
$ 1.16 million $ 98,885
Apr 22, 2 PM $ 0.000907
+0.04%
$ 1.15 million $ 96,127
Apr 22, 1 PM $ 0.000907
+0.86%
$ 1.15 million $ 96,423
Apr 22, 12 PM $ 0.000899
-0.02%
$ 1.14 million $ 97,605
Apr 22, 11 AM $ 0.000899
-0.02%
$ 1.14 million $ 100,301
Apr 22, 10 AM $ 0.0009
+0.57%
$ 1.14 million $ 101,700
Apr 22, 9 AM $ 0.000894
-0.71%
$ 1.13 million $ 100,967
Apr 22, 8 AM $ 0.000901
-0.22%
$ 1.14 million $ 101,002
Apr 22, 7 AM $ 0.000903
+0.41%
$ 1.14 million $ 103,688
Apr 22, 6 AM $ 0.000899
-0.31%
$ 1.14 million $ 106,602
Apr 22, 5 AM $ 0.000902
+0.33%
$ 1.14 million $ 108,368
Apr 22, 4 AM $ 0.000899
-0.07%
$ 1.13 million $ 107,641
Apr 22, 3 AM $ 0.0009
+0.04%
$ 1.14 million $ 106,517
Apr 22, 2 AM $ 0.000899
+0.96%
$ 1.14 million $ 107,950
Apr 22, 1 AM $ 0.000891
+0.24%
$ 1.12 million $ 106,635
Apr 22, 12 AM $ 0.000889
-0.10%
$ 1.12 million $ 112,275
Apr 21, 11 PM $ 0.000889
+0.71%
$ 1.12 million $ 116,306
Apr 21, 10 PM $ 0.000883
-0.48%
$ 1.11 million $ 117,614
Apr 21, 9 PM $ 0.000887
+0.38%
$ 1.12 million $ 116,626
Apr 21, 8 PM $ 0.000884
+0.57%
$ 1.12 million $ 114,832
Apr 21, 7 PM $ 0.000879
-0.26%
$ 1.11 million $ 112,980
Apr 21, 6 PM $ 0.000881
-0.49%
$ 1.11 million $ 114,746
Apr 21, 5 PM $ 0.000885
+0.58%
$ 1.12 million $ 115,615
Apr 21, 4 PM $ 0.000881
-0.73%
$ 1.11 million $ 109,052
Apr 21, 3 PM $ 0.000887
-0.20%
$ 1.12 million $ 99,102
Apr 21, 2 PM $ 0.000889
+0.00%
$ 1.12 million $ 94,728
Apr 21, 1 PM $ 0.000889
-0.46%
$ 1.12 million $ 91,801
Apr 21, 12 PM $ 0.000893
-0.06%
$ 1.13 million $ 87,193
Apr 21, 11 AM $ 0.000894
-0.06%
$ 1.13 million $ 83,354