Streamr DATAcoin Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000616
-1.08%
$ 802,658 $ 277,974
May 23, 12 AM $ 0.000623
-0.21%
$ 811,454 $ 275,682
May 22, 11 PM $ 0.000624
+0.17%
$ 813,161 $ 274,662
May 22, 10 PM $ 0.000623
-0.11%
$ 812,026 $ 267,963
May 22, 9 PM $ 0.000624
-0.02%
$ 812,552 $ 260,583
May 22, 8 PM $ 0.000624
+0.58%
$ 812,719 $ 257,305
May 22, 7 PM $ 0.00062
-2.38%
$ 808,042 $ 253,978
May 22, 6 PM $ 0.000635
-1.16%
$ 826,688 $ 247,284
May 22, 5 PM $ 0.000642
-0.01%
$ 836,404 $ 244,556
May 22, 4 PM $ 0.000642
+0.56%
$ 836,465 $ 246,429
May 22, 3 PM $ 0.000639
-0.09%
$ 831,795 $ 246,254
May 22, 2 PM $ 0.000639
-5.65%
$ 832,585 $ 246,648
May 22, 1 PM $ 0.000677
-16.14%
$ 882,404 $ 4,168
May 22, 12 PM $ 0.0008
+16.66%
$ 1.04 million $ 208,898
May 22, 11 AM $ 0.000686
-0.15%
$ 893,687 $ 96,693
May 22, 10 AM $ 0.000687
+0.13%
$ 895,049 $ 98,527
May 22, 9 AM $ 0.000686
+7.21%
$ 893,775 $ 95,104
May 22, 8 AM $ 0.00064
-0.55%
$ 833,902 $ 89,334
May 22, 7 AM $ 0.000644
+0.42%
$ 838,520 $ 95,541
May 22, 6 AM $ 0.000641
-0.23%
$ 835,044 $ 95,615
May 22, 5 AM $ 0.000643
-0.26%
$ 836,984 $ 91,758
May 22, 4 AM $ 0.000644
-0.39%
$ 839,184 $ 88,493
May 22, 3 AM $ 0.000647
+0.37%
$ 842,462 $ 87,621
May 22, 2 AM $ 0.000644
+0.10%
$ 839,344 $ 86,963
May 22, 1 AM $ 0.000644
-1.26%
$ 838,536 $ 86,508
May 22, 12 AM $ 0.000648
+1.18%
$ 843,500 $ 81,359
May 21, 11 PM $ 0.00064
+0.00%
$ 833,631 $ 80,371
May 21, 10 PM $ 0.00064
+0.00%
$ 833,631 $ 80,019
May 21, 9 PM $ 0.00064
+0.00%
$ 833,630 $ 83,498
May 21, 8 PM $ 0.00064
+0.00%
$ 833,627 $ 105,277
May 21, 7 PM $ 0.00064
+0.71%
$ 833,626 $ 117,176
May 21, 6 PM $ 0.000636
-0.58%
$ 827,756 $ 127,299
May 21, 5 PM $ 0.000639
+0.58%
$ 832,587 $ 127,233
May 21, 4 PM $ 0.000636
-0.71%
$ 827,779 $ 125,472
May 21, 3 PM $ 0.00064
+0.00%
$ 833,676 $ 129,928
May 21, 2 PM $ 0.00064
+0.00%
$ 833,677 $ 135,908
May 21, 1 PM $ 0.00064
+0.00%
$ 833,674 $ 132,094
May 21, 12 PM $ 0.00064
+0.01%
$ 833,671 $ 122,054
May 21, 11 AM $ 0.00064
-0.03%
$ 833,569 $ 116,632
May 21, 10 AM $ 0.00064
-0.14%
$ 833,821 $ 116,503
May 21, 9 AM $ 0.000641
+0.44%
$ 834,967 $ 116,123
May 21, 8 AM $ 0.000639
+0.26%
$ 832,799 $ 115,491
May 21, 7 AM $ 0.000638
-0.17%
$ 830,620 $ 107,501
May 21, 6 AM $ 0.000639
-0.07%
$ 832,139 $ 101,130
May 21, 5 AM $ 0.000639
-0.16%
$ 832,691 $ 103,087
May 21, 4 AM $ 0.00064
-0.03%
$ 834,004 $ 108,512
May 21, 3 AM $ 0.000641
+0.23%
$ 834,868 $ 111,739
May 21, 2 AM $ 0.00064
-0.17%
$ 832,993 $ 114,808
May 21, 1 AM $ 0.000641
+0.61%
$ 834,403 $ 114,516
May 21, 12 AM $ 0.000637
+0.03%
$ 829,310 $ 114,073