Streamr DATAcoin Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.261
+0.08%
$ 349.35 million $ 3.74 million
Jul 23, 6 PM $ 0.261
+0.28%
$ 349.07 million $ 4 million
Jul 23, 5 PM $ 0.26
-0.21%
$ 348.09 million $ 4.22 million
Jul 23, 4 PM $ 0.261
+0.23%
$ 348.83 million $ 4.45 million
Jul 23, 3 PM $ 0.26
-0.25%
$ 348.03 million $ 4.69 million
Jul 23, 2 PM $ 0.261
-0.32%
$ 348.91 million $ 4.99 million
Jul 23, 1 PM $ 0.262
-0.42%
$ 350.04 million $ 5.05 million
Jul 23, 12 PM $ 0.263
-0.37%
$ 351.42 million $ 5.29 million
Jul 23, 11 AM $ 0.264
-0.28%
$ 352.72 million $ 5.46 million
Jul 23, 10 AM $ 0.264
-0.18%
$ 353.72 million $ 5.61 million
Jul 23, 9 AM $ 0.265
-0.14%
$ 354.37 million $ 5.84 million
Jul 23, 8 AM $ 0.265
+0.06%
$ 354.87 million $ 6.06 million
Jul 23, 7 AM $ 0.265
-0.09%
$ 354.65 million $ 6.29 million
Jul 23, 6 AM $ 0.265
-0.04%
$ 354.98 million $ 6.61 million
Jul 23, 5 AM $ 0.266
-0.14%
$ 355.12 million $ 6.72 million
Jul 23, 4 AM $ 0.266
-0.13%
$ 355.61 million $ 6.99 million
Jul 23, 3 AM $ 0.266
+0.03%
$ 355.98 million $ 7.16 million
Jul 23, 2 AM $ 0.266
-0.21%
$ 355.88 million $ 7.58 million
Jul 23, 1 AM $ 0.267
-0.43%
$ 356.64 million $ 7.71 million
Jul 23, 12 AM $ 0.268
+0.19%
$ 358.18 million $ 7.74 million
Jul 22, 11 PM $ 0.267
-0.21%
$ 357.51 million $ 7.72 million
Jul 22, 10 PM $ 0.268
+0.27%
$ 358.28 million $ 7.59 million
Jul 22, 9 PM $ 0.267
+0.13%
$ 357.13 million $ 7.63 million
Jul 22, 8 PM $ 0.267
+0.19%
$ 356.78 million $ 7.56 million
Jul 22, 7 PM $ 0.266
-0.35%
$ 356.09 million $ 7.45 million
Jul 22, 6 PM $ 0.267
-0.26%
$ 357.35 million $ 7.33 million
Jul 22, 5 PM $ 0.268
-0.38%
$ 358.29 million $ 7.37 million
Jul 22, 4 PM $ 0.269
+0.58%
$ 359.65 million $ 7.27 million
Jul 22, 3 PM $ 0.267
+0.41%
$ 357.58 million $ 7.18 million
Jul 22, 2 PM $ 0.266
-0.18%
$ 356.11 million $ 7.05 million
Jul 22, 1 PM $ 0.267
-0.01%
$ 356.75 million $ 7.32 million
Jul 22, 12 PM $ 0.267
-0.20%
$ 356.77 million $ 7.4 million
Jul 22, 11 AM $ 0.267
-0.28%
$ 357.4 million $ 7.33 million
Jul 22, 10 AM $ 0.268
+0.09%
$ 358.4 million $ 7.34 million
Jul 22, 9 AM $ 0.268
+0.00%
$ 358.09 million $ 7.23 million
Jul 22, 8 AM $ 0.268
-0.33%
$ 358.19 million $ 7.55 million
Jul 22, 7 AM $ 0.269
+0.28%
$ 359.37 million $ 7.46 million
Jul 22, 6 AM $ 0.268
-0.13%
$ 358.35 million $ 7.3 million
Jul 22, 5 AM $ 0.268
-0.32%
$ 358.81 million $ 7.4 million
Jul 22, 4 AM $ 0.269
+0.33%
$ 359.95 million $ 7.31 million
Jul 22, 3 AM $ 0.268
-0.29%
$ 358.77 million $ 7.25 million
Jul 22, 2 AM $ 0.269
-0.03%
$ 359.64 million $ 7.05 million
Jul 22, 1 AM $ 0.269
+0.02%
$ 359.76 million $ 7.14 million
Jul 22, 12 AM $ 0.269
-0.44%
$ 359.7 million $ 7.3 million
Jul 21, 11 PM $ 0.27
-0.02%
$ 361.3 million $ 7.33 million
Jul 21, 10 PM $ 0.27
+0.34%
$ 361.39 million $ 7.16 million
Jul 21, 9 PM $ 0.269
+0.15%
$ 360.17 million $ 7.15 million
Jul 21, 8 PM $ 0.269
+0.03%
$ 359.62 million $ 7.06 million
Jul 21, 7 PM $ 0.269
+0.02%
$ 359.53 million $ 7.1 million
Jul 21, 6 PM $ 0.269
-0.06%
$ 359.47 million $ 6.99 million