Streamr DATAcoin Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000964
+0.11%
$ 1.22 million $ 139,031
10:19 AM $ 0.000963
-0.06%
$ 1.22 million $ 139,032
10:18 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,052
10:17 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,070
10:16 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,111
10:15 AM $ 0.000963
-0.11%
$ 1.22 million $ 139,137
10:14 AM $ 0.000964
+0.06%
$ 1.22 million $ 139,137
10:13 AM $ 0.000964
+0.00%
$ 1.22 million $ 139,162
10:12 AM $ 0.000964
+0.12%
$ 1.22 million $ 139,177
10:11 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,188
10:10 AM $ 0.000963
-0.01%
$ 1.22 million $ 139,228
10:09 AM $ 0.000963
+0.01%
$ 1.22 million $ 139,274
10:08 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,274
10:07 AM $ 0.000963
-0.11%
$ 1.22 million $ 139,303
10:06 AM $ 0.000964
+0.00%
$ 1.22 million $ 139,344
10:05 AM $ 0.000964
+0.12%
$ 1.22 million $ 139,344
10:04 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,371
10:03 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,384
10:02 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,412
10:01 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,444
10:00 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,444
9:59 AM $ 0.000963
-0.01%
$ 1.22 million $ 139,481
9:58 AM $ 0.000963
+0.05%
$ 1.22 million $ 139,479
9:57 AM $ 0.000962
+0.00%
$ 1.22 million $ 139,430
9:56 AM $ 0.000962
+0.00%
$ 1.22 million $ 139,542
9:55 AM $ 0.000962
+0.00%
$ 1.22 million $ 139,542
9:54 AM $ 0.000962
-0.11%
$ 1.21 million $ 139,601
9:53 AM $ 0.000963
+0.00%
$ 1.21 million $ 139,712
9:52 AM $ 0.000963
+0.00%
$ 1.21 million $ 139,899
9:51 AM $ 0.000963
+0.12%
$ 1.21 million $ 139,899
9:50 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,875
9:49 AM $ 0.000962
-0.08%
$ 1.21 million $ 139,874
9:48 AM $ 0.000963
-0.12%
$ 1.21 million $ 139,907
9:47 AM $ 0.000964
+0.00%
$ 1.21 million $ 139,914
9:46 AM $ 0.000964
+0.00%
$ 1.21 million $ 139,963
9:45 AM $ 0.000964
+0.00%
$ 1.21 million $ 139,963
9:44 AM $ 0.000964
+0.13%
$ 1.22 million $ 139,987
9:43 AM $ 0.000963
+0.00%
$ 1.22 million $ 140,020
9:42 AM $ 0.000963
+0.00%
$ 1.22 million $ 140,040
9:41 AM $ 0.000963
-0.13%
$ 1.22 million $ 140,040
9:40 AM $ 0.000964
+0.00%
$ 1.22 million $ 140,053
9:39 AM $ 0.000964
+0.07%
$ 1.22 million $ 140,017
9:38 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,964
9:37 AM $ 0.000963
+0.13%
$ 1.22 million $ 139,844
9:36 AM $ 0.000962
+0.00%
$ 1.22 million $ 139,661
9:35 AM $ 0.000962
+0.00%
$ 1.22 million $ 139,583
9:34 AM $ 0.000962
-0.13%
$ 1.21 million $ 139,513
9:33 AM $ 0.000963
+0.00%
$ 1.21 million $ 139,504
9:32 AM $ 0.000963
+0.13%
$ 1.21 million $ 139,524
9:31 AM $ 0.000962
+0.00%
$ 1.21 million $ 139,386