Streamr DATAcoin Historical Data

DATA Page 5
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000598
+0.00%
$ 778,667 $ 24,608
5:41 AM $ 0.000598
+0.00%
$ 778,667 $ 24,551
5:40 AM $ 0.000598
+0.00%
$ 778,667 $ 24,491
5:39 AM $ 0.000598
-0.03%
$ 778,668 $ 24,479
5:38 AM $ 0.000598
+0.00%
$ 778,668 $ 24,479
5:37 AM $ 0.000598
+0.02%
$ 778,668 $ 24,473
5:36 AM $ 0.000598
+0.00%
$ 778,668 $ 24,494
5:35 AM $ 0.000597
+0.00%
$ 778,668 $ 24,494
5:34 AM $ 0.000598
-0.02%
$ 778,794 $ 24,448
5:33 AM $ 0.000598
+0.00%
$ 778,794 $ 24,448
5:32 AM $ 0.000598
+0.00%
$ 778,794 $ 24,437
5:31 AM $ 0.000598
+0.00%
$ 778,794 $ 24,412
5:30 AM $ 0.000598
+0.02%
$ 778,794 $ 24,427
5:29 AM $ 0.000598
+0.00%
$ 778,924 $ 24,427
5:28 AM $ 0.000598
+0.00%
$ 778,924 $ 24,421
5:27 AM $ 0.000598
+0.00%
$ 778,924 $ 24,387
5:26 AM $ 0.000598
+0.00%
$ 778,924 $ 24,350
5:25 AM $ 0.000598
+0.00%
$ 778,924 $ 24,413
5:24 AM $ 0.000598
+0.00%
$ 778,924 $ 24,413
5:23 AM $ 0.000598
-0.02%
$ 778,924 $ 24,409
5:22 AM $ 0.000598
+0.02%
$ 778,924 $ 24,468
5:21 AM $ 0.000598
-0.02%
$ 778,924 $ 24,414
5:19 AM $ 0.000598
+0.00%
$ 779,054 $ 24,473
5:18 AM $ 0.000598
+0.00%
$ 779,054 $ 24,546
5:17 AM $ 0.000598
+0.00%
$ 779,054 $ 24,565
5:16 AM $ 0.000598
+0.00%
$ 779,054 $ 24,604
5:15 AM $ 0.000598
+0.00%
$ 779,054 $ 24,652
5:14 AM $ 0.000598
+0.00%
$ 779,054 $ 24,652
5:13 AM $ 0.000598
+0.00%
$ 779,054 $ 24,634
5:12 AM $ 0.000598
-0.02%
$ 779,054 $ 24,561
5:11 AM $ 0.000598
+0.00%
$ 779,054 $ 24,635
5:10 AM $ 0.000598
+0.00%
$ 779,054 $ 24,635
5:09 AM $ 0.000598
+0.00%
$ 779,054 $ 24,599
5:08 AM $ 0.000598
+0.02%
$ 779,054 $ 24,537
5:07 AM $ 0.000598
-0.02%
$ 779,054 $ 24,481
5:06 AM $ 0.000598
+0.02%
$ 779,054 $ 24,487
5:05 AM $ 0.000598
+0.00%
$ 779,054 $ 24,487
5:04 AM $ 0.000598
+0.02%
$ 779,184 $ 24,479
5:03 AM $ 0.000598
+0.00%
$ 779,184 $ 24,479
5:02 AM $ 0.000598
+0.00%
$ 779,184 $ 24,458
5:01 AM $ 0.000598
+0.00%
$ 779,184 $ 24,479
5:00 AM $ 0.000598
+0.00%
$ 779,184 $ 24,490
4:59 AM $ 0.000598
+0.00%
$ 779,184 $ 24,449
4:58 AM $ 0.000598
+0.00%
$ 779,184 $ 24,538
4:57 AM $ 0.000598
+0.00%
$ 779,184 $ 24,538
4:56 AM $ 0.000598
+0.00%
$ 779,184 $ 24,543
4:55 AM $ 0.000598
+0.00%
$ 779,184 $ 24,626
4:54 AM $ 0.000598
+0.00%
$ 779,054 $ 24,626
4:53 AM $ 0.000598
+0.02%
$ 779,054 $ 24,707
4:52 AM $ 0.000598
+0.00%
$ 779,054 $ 24,809