Streamr DATAcoin Historical Data

DATA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00522
-0.30%
$ 3.81 million $ 1.31 million
Jan 8, 10 PM $ 0.00524
-0.24%
$ 3.82 million $ 1.32 million
Jan 8, 9 PM $ 0.00525
+0.63%
$ 3.83 million $ 1.33 million
Jan 8, 8 PM $ 0.00522
-0.31%
$ 3.81 million $ 1.33 million
Jan 8, 7 PM $ 0.00523
+0.84%
$ 3.82 million $ 1.27 million
Jan 8, 6 PM $ 0.00519
-0.16%
$ 3.79 million $ 1.27 million
Jan 8, 5 PM $ 0.0052
+1.26%
$ 3.79 million $ 1.26 million
Jan 8, 4 PM $ 0.00513
+0.95%
$ 3.74 million $ 1.26 million
Jan 8, 3 PM $ 0.00509
+1.31%
$ 3.7 million $ 1.29 million
Jan 8, 2 PM $ 0.00502
-0.73%
$ 3.66 million $ 1.32 million
Jan 8, 1 PM $ 0.00506
-0.14%
$ 3.69 million $ 1.34 million
Jan 8, 12 PM $ 0.00506
-1.17%
$ 3.69 million $ 1.39 million
Jan 8, 11 AM $ 0.00512
-0.07%
$ 3.74 million $ 1.4 million
Jan 8, 10 AM $ 0.00513
-0.42%
$ 3.74 million $ 1.4 million
Jan 8, 9 AM $ 0.00515
-0.82%
$ 3.76 million $ 1.41 million
Jan 8, 8 AM $ 0.00519
-0.55%
$ 3.79 million $ 1.42 million
Jan 8, 7 AM $ 0.00522
+0.56%
$ 3.81 million $ 1.41 million
Jan 8, 6 AM $ 0.00519
-1.56%
$ 3.79 million $ 1.43 million
Jan 8, 5 AM $ 0.00527
-0.19%
$ 3.85 million $ 1.45 million
Jan 8, 4 AM $ 0.00528
+0.31%
$ 3.85 million $ 1.46 million
Jan 8, 3 AM $ 0.00527
+0.07%
$ 3.84 million $ 1.45 million
Jan 8, 2 AM $ 0.00526
-0.25%
$ 3.84 million $ 1.47 million
Jan 8, 1 AM $ 0.00528
+0.57%
$ 3.85 million $ 1.5 million
Jan 8, 12 AM $ 0.00525
+0.31%
$ 3.83 million $ 1.54 million
Jan 7, 11 PM $ 0.00523
+0.20%
$ 3.81 million $ 1.59 million
Jan 7, 10 PM $ 0.00522
-0.04%
$ 3.81 million $ 1.59 million
Jan 7, 9 PM $ 0.00522
+0.30%
$ 3.81 million $ 1.61 million
Jan 7, 8 PM $ 0.00521
-0.35%
$ 3.8 million $ 1.67 million
Jan 7, 7 PM $ 0.00522
+0.34%
$ 3.81 million $ 1.83 million
Jan 7, 6 PM $ 0.00521
+0.16%
$ 3.8 million $ 1.87 million
Jan 7, 5 PM $ 0.0052
+1.02%
$ 3.79 million $ 1.94 million
Jan 7, 4 PM $ 0.00515
-0.23%
$ 3.75 million $ 1.95 million
Jan 7, 3 PM $ 0.00516
-1.41%
$ 3.76 million $ 1.95 million
Jan 7, 2 PM $ 0.00523
+0.19%
$ 3.81 million $ 1.95 million
Jan 7, 1 PM $ 0.00522
+0.14%
$ 3.81 million $ 1.95 million
Jan 7, 12 PM $ 0.00521
-1.57%
$ 3.8 million $ 1.93 million
Jan 7, 11 AM $ 0.00529
-0.10%
$ 3.86 million $ 1.93 million
Jan 7, 10 AM $ 0.0053
+0.05%
$ 3.86 million $ 1.93 million
Jan 7, 9 AM $ 0.0053
-1.84%
$ 3.86 million $ 1.91 million
Jan 7, 8 AM $ 0.0054
-0.02%
$ 3.94 million $ 1.89 million
Jan 7, 7 AM $ 0.0054
+0.27%
$ 3.94 million $ 1.92 million
Jan 7, 6 AM $ 0.00538
-0.23%
$ 3.93 million $ 1.91 million
Jan 7, 5 AM $ 0.0054
-0.62%
$ 3.93 million $ 1.91 million
Jan 7, 4 AM $ 0.00543
+0.16%
$ 3.95 million $ 1.9 million
Jan 7, 3 AM $ 0.00542
-0.67%
$ 3.95 million $ 1.9 million
Jan 7, 2 AM $ 0.00546
+0.19%
$ 3.98 million $ 1.89 million
Jan 7, 1 AM $ 0.00545
+0.38%
$ 3.97 million $ 1.87 million
Jan 7, 12 AM $ 0.00542
-1.36%
$ 3.96 million $ 1.85 million
Jan 6, 11 PM $ 0.0055
+0.17%
$ 4.01 million $ 1.8 million
Jan 6, 10 PM $ 0.00549
+0.47%
$ 4 million $ 1.8 million