Streamr DATAcoin Historical Data

DATA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000894
-0.06%
$ 1.13 million $ 83,354
Apr 21, 10 AM $ 0.000894
+0.02%
$ 1.13 million $ 82,537
Apr 21, 9 AM $ 0.000894
-0.21%
$ 1.13 million $ 92,685
Apr 21, 8 AM $ 0.000896
+0.42%
$ 1.13 million $ 90,894
Apr 21, 7 AM $ 0.000892
+0.18%
$ 1.13 million $ 91,129
Apr 21, 6 AM $ 0.000891
+0.41%
$ 1.12 million $ 88,427
Apr 21, 5 AM $ 0.000887
+0.19%
$ 1.12 million $ 95,362
Apr 21, 4 AM $ 0.000883
-0.10%
$ 1.12 million $ 94,753
Apr 21, 3 AM $ 0.000884
-0.70%
$ 1.12 million $ 94,558
Apr 21, 2 AM $ 0.000891
+0.63%
$ 1.12 million $ 89,804
Apr 21, 1 AM $ 0.000885
-3.67%
$ 1.12 million $ 92,743
Apr 21, 12 AM $ 0.000919
-1.25%
$ 1.16 million $ 82,972
Apr 20, 11 PM $ 0.00093
-0.46%
$ 1.17 million $ 79,527
Apr 20, 10 PM $ 0.000935
-0.26%
$ 1.18 million $ 78,688
Apr 20, 9 PM $ 0.000937
+0.09%
$ 1.18 million $ 78,208
Apr 20, 8 PM $ 0.000936
-0.30%
$ 1.18 million $ 77,791
Apr 20, 7 PM $ 0.000939
-1.84%
$ 1.19 million $ 78,079
Apr 20, 6 PM $ 0.000957
+0.07%
$ 1.21 million $ 75,591
Apr 20, 5 PM $ 0.000956
+0.49%
$ 1.21 million $ 73,153
Apr 20, 4 PM $ 0.000951
+0.88%
$ 1.2 million $ 70,311
Apr 20, 3 PM $ 0.000943
+1.18%
$ 1.19 million $ 70,129
Apr 20, 2 PM $ 0.000932
+0.09%
$ 1.18 million $ 69,541
Apr 20, 1 PM $ 0.000931
-0.07%
$ 1.18 million $ 70,388
Apr 20, 12 PM $ 0.000932
+1.69%
$ 1.18 million $ 71,012
Apr 20, 11 AM $ 0.000916
+1.81%
$ 1.16 million $ 70,786
Apr 20, 10 AM $ 0.0009
-5.75%
$ 1.14 million $ 69,122
Apr 20, 9 AM $ 0.000955
+0.19%
$ 1.21 million $ 58,423
Apr 20, 8 AM $ 0.000953
+0.41%
$ 1.2 million $ 61,096
Apr 20, 7 AM $ 0.000949
-0.60%
$ 1.2 million $ 68,229
Apr 20, 6 AM $ 0.000955
+0.75%
$ 1.21 million $ 69,784
Apr 20, 5 AM $ 0.000948
-0.57%
$ 1.2 million $ 67,259
Apr 20, 4 AM $ 0.000953
+0.01%
$ 1.2 million $ 67,126
Apr 20, 3 AM $ 0.000953
+0.02%
$ 1.2 million $ 67,526
Apr 20, 2 AM $ 0.000953
-0.55%
$ 1.2 million $ 67,921
Apr 20, 1 AM $ 0.000958
+1.13%
$ 1.21 million $ 67,606
Apr 20, 12 AM $ 0.000948
+0.50%
$ 1.2 million $ 68,390
Apr 19, 11 PM $ 0.000943
-0.51%
$ 1.19 million $ 68,881
Apr 19, 10 PM $ 0.000948
-0.60%
$ 1.2 million $ 77,837
Apr 19, 9 PM $ 0.000954
-0.31%
$ 1.2 million $ 85,895
Apr 19, 8 PM $ 0.000957
-0.43%
$ 1.21 million $ 87,296
Apr 19, 7 PM $ 0.000961
+0.37%
$ 1.21 million $ 92,699
Apr 19, 6 PM $ 0.000957
-0.01%
$ 1.21 million $ 96,146
Apr 19, 5 PM $ 0.000957
-0.74%
$ 1.21 million $ 97,603
Apr 19, 4 PM $ 0.000964
-0.62%
$ 1.22 million $ 98,322
Apr 19, 3 PM $ 0.00097
-0.16%
$ 1.22 million $ 97,981
Apr 19, 2 PM $ 0.000971
+0.18%
$ 1.23 million $ 97,514
Apr 19, 1 PM $ 0.00097
+0.39%
$ 1.22 million $ 98,480
Apr 19, 12 PM $ 0.000966
+0.09%
$ 1.22 million $ 98,832
Apr 19, 11 AM $ 0.000965
-0.03%
$ 1.22 million $ 99,203
Apr 19, 10 AM $ 0.000965
+0.04%
$ 1.22 million $ 100,412