Streamr DATAcoin Historical Data

DATA Page 51
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0134
+1.90%
$ 13.23 million $ 330,409
Sep 21, 2019 $ 0.0132
-3.35%
$ 12.98 million $ 169,978
Sep 20, 2019 $ 0.0136
-0.26%
$ 13.43 million $ 266,167
Sep 19, 2019 $ 0.0136
+4.61%
$ 13.47 million $ 1.1 million
Sep 18, 2019 $ 0.013
+7.79%
$ 12.87 million $ 242,840
Sep 17, 2019 $ 0.0121
-0.53%
$ 11.94 million $ 117,062
Sep 16, 2019 $ 0.0122
+1.73%
$ 12.01 million $ 190,789
Sep 15, 2019 $ 0.012
+6.24%
$ 11.81 million $ 203,218
Sep 14, 2019 $ 0.0113
-2.31%
$ 11.12 million $ 48,277
Sep 13, 2019 $ 0.0115
-2.66%
$ 11.38 million $ 53,383
Sep 12, 2019 $ 0.0118
+2.89%
$ 11.69 million $ 199,426
Sep 11, 2019 $ 0.0115
+0.66%
$ 11.34 million $ 81,480
Sep 10, 2019 $ 0.0114
-5.24%
$ 11.28 million $ 142,846
Sep 9, 2019 $ 0.012
-4.88%
$ 11.88 million $ 159,015
Sep 8, 2019 $ 0.0127
-1.21%
$ 12.49 million $ 679,128
Sep 7, 2019 $ 0.0128
+4.75%
$ 12.64 million $ 65,681
Sep 6, 2019 $ 0.0122
+4.45%
$ 12.08 million $ 163,069
Sep 5, 2019 $ 0.0117
+3.32%
$ 11.57 million $ 74,747
Sep 4, 2019 $ 0.0113
-1.74%
$ 11.17 million $ 62,219
Sep 3, 2019 $ 0.0115
-0.02%
$ 11.37 million $ 93,076
Sep 2, 2019 $ 0.0115
-5.29%
$ 11.37 million $ 198,304
Sep 1, 2019 $ 0.0122
+5.60%
$ 12.04 million $ 100,507
Aug 31, 2019 $ 0.0115
-0.96%
$ 11.4 million $ 148,100
Aug 30, 2019 $ 0.0117
+1.75%
$ 11.51 million $ 83,359
Aug 29, 2019 $ 0.0115
+1.86%
$ 11.31 million $ 195,964
Aug 28, 2019 $ 0.0112
-9.15%
$ 11.1 million $ 234,800
Aug 27, 2019 $ 0.0124
-1.31%
$ 12.22 million $ 127,792
Aug 26, 2019 $ 0.0125
+7.05%
$ 12.34 million $ 351,882
Aug 25, 2019 $ 0.0117
-2.91%
$ 11.53 million $ 595,863
Aug 24, 2019 $ 0.012
+4.04%
$ 11.87 million $ 241,484
Aug 23, 2019 $ 0.0116
+7.91%
$ 11.41 million $ 360,462
Aug 22, 2019 $ 0.0107
+0.03%
$ 10.57 million $ 76,988
Aug 21, 2019 $ 0.0107
-4.18%
$ 10.58 million $ 170,103
Aug 20, 2019 $ 0.0112
+2.18%
$ 11.04 million $ 166,746
Aug 19, 2019 $ 0.0109
+1.21%
$ 10.75 million $ 113,071
Aug 18, 2019 $ 0.0108
-3.99%
$ 10.63 million $ 123,648
Aug 17, 2019 $ 0.0112
+2.56%
$ 11.06 million $ 252,571
Aug 16, 2019 $ 0.0109
-13.40%
$ 10.74 million $ 833,953
Aug 15, 2019 $ 0.0125
+30.60%
$ 12.34 million $ 868,135
Aug 14, 2019 $ 0.00954
-11.68%
$ 9.42 million $ 70,776
Aug 13, 2019 $ 0.0108
-3.09%
$ 10.67 million $ 103,541
Aug 12, 2019 $ 0.0112
+4.82%
$ 11.02 million $ 151,897
Aug 11, 2019 $ 0.0106
+0.01%
$ 10.51 million $ 83,701
Aug 10, 2019 $ 0.0106
+3.56%
$ 10.51 million $ 77,399
Aug 9, 2019 $ 0.0103
-9.07%
$ 10.17 million $ 88,544
Aug 8, 2019 $ 0.0114
-1.10%
$ 11.2 million $ 333,732
Aug 7, 2019 $ 0.0115
-2.98%
$ 11.33 million $ 246,567
Aug 6, 2019 $ 0.0118
-4.10%
$ 11.68 million $ 335,691
Aug 5, 2019 $ 0.0123
-8.87%
$ 12.18 million $ 241,986
Aug 4, 2019 $ 0.0135
-1.19%
$ 13.36 million $ 116,633